Shopper360
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1F0.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0700 | $0.0740 | 300,000 | |
| 2026-10-22 | 1F0.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0730 | 0 | |
| 2026-10-21 | 1F0.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0730 | 0 | |
| 2026-10-20 | 1F0.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0730 | 0 | |
| 2026-10-19 | 1F0.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0730 | 0 | |
| 2026-10-16 | 1F0.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0730 | 0 | |
| 2026-10-15 | 1F0.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0730 | 0 | |
| 2026-10-14 | 1F0.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0730 | 0 | |
| 2026-10-13 | 1F0.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0580 | $0.0730 | 492,900 | |
| 2026-10-12 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2026-10-09 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2026-10-08 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2026-10-07 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2026-10-06 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2026-10-05 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2026-10-02 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2026-10-01 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2026-09-30 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2026-09-29 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2026-09-28 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2026-09-25 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2026-09-24 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2026-09-23 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2026-09-22 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2026-09-21 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2026-09-18 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2026-09-17 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2026-09-16 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2026-09-15 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2026-09-14 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2026-09-11 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2026-09-10 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2026-09-09 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2026-09-08 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2026-09-07 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2026-09-04 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2026-09-03 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2026-09-02 | 1F0.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0560 | $0.0650 | 20,600 | |
| 2026-09-01 | 1F0.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 21,100 | |
| 2026-08-31 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0680 | $0.0740 | 0 | |
| 2026-08-28 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0740 | 0 | |
| 2026-08-27 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0740 | 0 | |
| 2026-08-26 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0740 | 0 | |
| 2026-08-25 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0740 | 0 | |
| 2026-08-24 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0740 | 0 | |
| 2026-08-21 | 1F0.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0740 | 8,000 | |
| 2026-08-20 | 1F0.SI | SGD | $0.0750 | $0.0660 | $0.0750 | $0.0660 | $0.0740 | 3,200 | |
| 2026-08-19 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2026-08-18 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2026-08-17 | 1F0.SI | SGD | $0.0660 | $0.0650 | $0.0750 | $0.0660 | $0.0740 | 29,000 |