Shopper360
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 1F0.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.1200 | 0 | |
| 2026-07-27 | 1F0.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.1200 | 0 | |
| 2026-07-24 | 1F0.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.1200 | 0 | |
| 2026-07-23 | 1F0.SI | SGD | $0.0620 | $0.0620 | $0.0720 | $0.0630 | $0.0720 | 30,200 | |
| 2026-07-22 | 1F0.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2026-07-21 | 1F0.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2026-07-20 | 1F0.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0710 | 0 | |
| 2026-07-17 | 1F0.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0710 | 0 | |
| 2026-07-16 | 1F0.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0710 | 0 | |
| 2026-07-15 | 1F0.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0710 | 0 | |
| 2026-07-14 | 1F0.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0710 | 0 | |
| 2026-07-13 | 1F0.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0710 | 23,600 | |
| 2026-07-10 | 1F0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 | |
| 2026-07-09 | 1F0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 | |
| 2026-07-08 | 1F0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-07-07 | 1F0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-07-06 | 1F0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0710 | 0 | |
| 2026-07-03 | 1F0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2026-07-02 | 1F0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0710 | 0 | |
| 2026-07-01 | 1F0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0710 | 0 | |
| 2026-06-30 | 1F0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0710 | 0 | |
| 2026-06-29 | 1F0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0710 | 0 | |
| 2026-06-26 | 1F0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0710 | 0 | |
| 2026-06-25 | 1F0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0710 | 0 | |
| 2026-06-24 | 1F0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0710 | 0 | |
| 2026-06-23 | 1F0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0710 | 0 | |
| 2026-06-22 | 1F0.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0550 | $0.0720 | 2,000 | |
| 2026-06-19 | 1F0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0720 | 0 | |
| 2026-06-18 | 1F0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0720 | 0 | |
| 2026-06-17 | 1F0.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0610 | $0.0720 | 13,200 | |
| 2026-06-16 | 1F0.SI | SGD | $0.0610 | $0.0550 | $0.0610 | $0.0560 | $0.0630 | 117,700 | |
| 2026-06-15 | 1F0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0610 | 0 | |
| 2026-06-12 | 1F0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2026-06-11 | 1F0.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0550 | $0.0630 | 4,800 | |
| 2026-06-10 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2026-06-09 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2026-06-08 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2026-06-05 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2026-06-04 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2026-06-03 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2026-06-02 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0710 | 0 | |
| 2026-05-29 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2026-05-28 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2026-05-26 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2026-05-25 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2026-05-22 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2026-05-21 | 1F0.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0710 | 73,700 | |
| 2026-05-20 | 1F0.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0680 | 20,000 | |
| 2026-05-19 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2026-05-18 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 |