Shopper360
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 1F0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2026-06-11 | 1F0.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0550 | $0.0630 | 4,800 | |
| 2026-06-10 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2026-06-09 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2026-06-08 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2026-06-05 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2026-06-04 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2026-06-03 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2026-06-02 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0710 | 0 | |
| 2026-05-29 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2026-05-28 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2026-05-26 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2026-05-25 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2026-05-22 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2026-05-21 | 1F0.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0710 | 73,700 | |
| 2026-05-20 | 1F0.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0680 | 20,000 | |
| 2026-05-19 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2026-05-18 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2026-05-15 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2026-05-14 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2026-05-13 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2026-05-12 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2026-05-11 | 1F0.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0700 | 89,800 | |
| 2026-05-08 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0640 | 0 | |
| 2026-05-07 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0640 | 0 | |
| 2026-05-06 | 1F0.SI | SGD | $0.0640 | $0.0540 | $0.0650 | $0.0580 | $0.0630 | 152,500 | |
| 2026-05-05 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0640 | 0 | |
| 2026-05-04 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0640 | 0 | |
| 2026-04-30 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0640 | 0 | |
| 2026-04-29 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0640 | 0 | |
| 2026-04-28 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2026-04-27 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2026-04-24 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2026-04-23 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2026-04-22 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2026-04-21 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2026-04-20 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2026-04-17 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2026-04-16 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2026-04-15 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2026-04-14 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2026-04-13 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2026-04-10 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2026-04-09 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2026-04-08 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2026-04-07 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2026-04-06 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2026-04-02 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2026-04-01 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2026-03-31 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 |