Shopper360
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-30 | 1F0.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0570 | $0.0640 | 113,000 | |
| 2026-03-27 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2026-03-26 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2026-03-25 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2026-03-24 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2026-03-23 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2026-03-20 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2026-03-19 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2026-03-18 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2026-03-17 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2026-03-16 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2026-03-13 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2026-03-12 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2026-03-11 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2026-03-10 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2026-03-09 | 1F0.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0560 | $0.0650 | 2,000 | |
| 2026-03-06 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2026-03-05 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2026-03-04 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2026-03-03 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2026-03-02 | 1F0.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0560 | $0.0700 | 70,300 | |
| 2026-02-27 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0650 | 0 | |
| 2026-02-26 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0650 | 0 | |
| 2026-02-25 | 1F0.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0650 | 600 | |
| 2026-02-24 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0650 | 0 | |
| 2026-02-23 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0650 | 0 | |
| 2026-02-20 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0650 | 0 | |
| 2026-02-19 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0650 | 0 | |
| 2026-02-16 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0650 | 0 | |
| 2026-02-13 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0650 | 0 | |
| 2026-02-12 | 1F0.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0650 | 1,000 | |
| 2026-02-11 | 1F0.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0650 | 50,000 | |
| 2026-02-10 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0650 | 0 | |
| 2026-02-09 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0650 | 0 | |
| 2026-02-06 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2026-02-05 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2026-02-04 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2026-02-03 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2026-02-02 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2026-01-30 | 1F0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2026-01-29 | 1F0.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0670 | 4,000 | |
| 2026-01-28 | 1F0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2026-01-27 | 1F0.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0690 | 20,000 | |
| 2026-01-26 | 1F0.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2026-01-23 | 1F0.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0700 | 50,000 | |
| 2026-01-22 | 1F0.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2026-01-21 | 1F0.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0700 | 900 | |
| 2026-01-20 | 1F0.SI | SGD | $0.0700 | $0.0640 | $0.0710 | $0.0620 | $0.0710 | 61,200 | |
| 2026-01-19 | 1F0.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2026-01-16 | 1F0.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 |