Shopper360
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-07 | 1F0.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0950 | $0.1090 | 0 | |
| 2023-08-04 | 1F0.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.0940 | $0.1070 | 100,000 | |
| 2023-08-03 | 1F0.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0940 | $0.1040 | 0 | |
| 2023-08-02 | 1F0.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.1050 | 0 | |
| 2023-08-01 | 1F0.SI | SGD | $0.1040 | $0.1000 | $0.1040 | $0.1010 | $0.1040 | 102,600 | |
| 2023-07-31 | 1F0.SI | SGD | $0.1030 | $0.0970 | $0.1110 | $0.0950 | $0.1000 | 757,000 | |
| 2023-07-28 | 1F0.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1050 | $0.1100 | 150,000 | |
| 2023-07-27 | 1F0.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0980 | $0.1100 | 0 | |
| 2023-07-26 | 1F0.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.0980 | $0.1100 | 1,000 | |
| 2023-07-25 | 1F0.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.0970 | $0.1090 | 5,000 | |
| 2023-07-24 | 1F0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0970 | $0.1090 | 0 | |
| 2023-07-21 | 1F0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0910 | $0.1090 | 0 | |
| 2023-07-20 | 1F0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0930 | $0.1090 | 0 | |
| 2023-07-19 | 1F0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0910 | $0.1090 | 0 | |
| 2023-07-18 | 1F0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0910 | $0.1090 | 0 | |
| 2023-07-17 | 1F0.SI | SGD | $0.0960 | $0.0930 | $0.0970 | $0.0960 | $0.1090 | 120,000 | |
| 2023-07-14 | 1F0.SI | SGD | $0.1060 | $0.1000 | $0.1060 | $0.1000 | $0.1080 | 37,400 | |
| 2023-07-13 | 1F0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2023-07-12 | 1F0.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1050 | 34,000 | |
| 2023-07-11 | 1F0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1050 | 0 | |
| 2023-07-10 | 1F0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1050 | 0 | |
| 2023-07-07 | 1F0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1050 | 0 | |
| 2023-07-06 | 1F0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1050 | 0 | |
| 2023-07-05 | 1F0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1050 | 0 | |
| 2023-07-04 | 1F0.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1060 | 605,400 | |
| 2023-07-03 | 1F0.SI | SGD | $0.0960 | $0.0960 | $0.1000 | $0.0960 | $0.1070 | 13,000 | |
| 2023-06-30 | 1F0.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0960 | $0.1070 | 0 | |
| 2023-06-28 | 1F0.SI | SGD | $0.1080 | $0.1020 | $0.1080 | $0.1020 | $0.1080 | 5,700 | |
| 2023-06-27 | 1F0.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1020 | 0 | |
| 2023-06-26 | 1F0.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0970 | $0.1020 | 17,900 | |
| 2023-06-23 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0970 | $0.1020 | 0 | |
| 2023-06-22 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0970 | $0.1020 | 0 | |
| 2023-06-21 | 1F0.SI | SGD | $0.0980 | $0.0960 | $0.1020 | $0.0970 | $0.1010 | 315,500 | |
| 2023-06-20 | 1F0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2023-06-19 | 1F0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2023-06-16 | 1F0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1020 | 0 | |
| 2023-06-15 | 1F0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1020 | 0 | |
| 2023-06-14 | 1F0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1020 | 0 | |
| 2023-06-13 | 1F0.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1020 | 100 | |
| 2023-06-12 | 1F0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1020 | 0 | |
| 2023-06-09 | 1F0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1020 | 0 | |
| 2023-06-08 | 1F0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1020 | 0 | |
| 2023-06-07 | 1F0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1020 | 0 | |
| 2023-06-06 | 1F0.SI | SGD | $0.0950 | $0.0950 | $0.1020 | $0.0950 | $0.1020 | 44,200 | |
| 2023-06-05 | 1F0.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 | |
| 2023-06-01 | 1F0.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 | |
| 2023-05-31 | 1F0.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 | |
| 2023-05-30 | 1F0.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 | |
| 2023-05-29 | 1F0.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 | |
| 2023-05-26 | 1F0.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0970 | $0.1040 | 0 |