Shopper360
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 1F0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1160 | 0 | |
| 2022-04-19 | 1F0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 | |
| 2022-04-18 | 1F0.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1180 | 51,900 | |
| 2022-04-14 | 1F0.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1060 | $0.1120 | 30,000 | |
| 2022-04-13 | 1F0.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2022-04-12 | 1F0.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2022-04-11 | 1F0.SI | SGD | $0.1050 | $0.1050 | $0.1130 | $0.1060 | $0.1160 | 15,500 | |
| 2022-04-08 | 1F0.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1050 | $0.1140 | 10,000 | |
| 2022-04-07 | 1F0.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1050 | $0.1120 | 0 | |
| 2022-04-06 | 1F0.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1020 | $0.1130 | 0 | |
| 2022-04-05 | 1F0.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1010 | $0.1130 | 0 | |
| 2022-04-04 | 1F0.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.1130 | 0 | |
| 2022-04-01 | 1F0.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.1130 | 0 | |
| 2022-03-31 | 1F0.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1020 | $0.1040 | 53,000 | |
| 2022-03-30 | 1F0.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.1040 | $0.1160 | 90,000 | |
| 2022-03-29 | 1F0.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1010 | $0.1210 | 0 | |
| 2022-03-28 | 1F0.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1010 | $0.1220 | 5,900 | |
| 2022-03-25 | 1F0.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1050 | $0.1250 | 0 | |
| 2022-03-24 | 1F0.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2022-03-23 | 1F0.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1050 | $0.1150 | 100 | |
| 2022-03-22 | 1F0.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1010 | $0.1240 | 100 | |
| 2022-03-21 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1240 | 0 | |
| 2022-03-18 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1240 | 0 | |
| 2022-03-17 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1240 | 0 | |
| 2022-03-16 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1250 | 0 | |
| 2022-03-15 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1260 | 0 | |
| 2022-03-14 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1230 | 0 | |
| 2022-03-11 | 1F0.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1270 | 70,000 | |
| 2022-03-10 | 1F0.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1090 | 52,100 | |
| 2022-03-09 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1090 | 0 | |
| 2022-03-08 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1090 | 0 | |
| 2022-03-07 | 1F0.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1090 | 40,000 | |
| 2022-03-04 | 1F0.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1090 | 64,100 | |
| 2022-03-03 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1090 | 0 | |
| 2022-03-02 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1090 | 0 | |
| 2022-03-01 | 1F0.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1090 | 79,100 | |
| 2022-02-28 | 1F0.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1090 | 70,900 | |
| 2022-02-25 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1090 | 0 | |
| 2022-02-24 | 1F0.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.0990 | $0.1090 | 30,000 | |
| 2022-02-23 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1090 | 0 | |
| 2022-02-22 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1090 | 0 | |
| 2022-02-21 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1090 | 0 | |
| 2022-02-18 | 1F0.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1080 | 120,000 | |
| 2022-02-17 | 1F0.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1080 | 100,000 | |
| 2022-02-16 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1080 | 0 | |
| 2022-02-15 | 1F0.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1090 | 112,500 | |
| 2022-02-14 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2022-02-11 | 1F0.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1040 | 100,100 | |
| 2022-02-10 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1040 | 0 | |
| 2022-02-09 | 1F0.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1040 | 81,800 |