Shopper360
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 1F0.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0990 | $0.1050 | 20,000 | |
| 2022-02-07 | 1F0.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0990 | $0.1130 | 38,600 | |
| 2022-02-04 | 1F0.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1000 | 325,000 | |
| 2022-02-03 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1150 | 0 | |
| 2022-01-31 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0970 | $0.1150 | 0 | |
| 2022-01-28 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.1150 | 0 | |
| 2022-01-27 | 1F0.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1150 | 30,000 | |
| 2022-01-26 | 1F0.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0980 | $0.1150 | 74,400 | |
| 2022-01-25 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1150 | 0 | |
| 2022-01-24 | 1F0.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.0990 | $0.1140 | 132,800 | |
| 2022-01-21 | 1F0.SI | SGD | $0.1010 | $0.1000 | $0.1090 | $0.1010 | $0.1140 | 300,200 | |
| 2022-01-20 | 1F0.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1180 | 0 | |
| 2022-01-19 | 1F0.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1180 | 0 | |
| 2022-01-18 | 1F0.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1180 | 0 | |
| 2022-01-17 | 1F0.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1000 | $0.1180 | 99,400 | |
| 2022-01-14 | 1F0.SI | SGD | $0.1100 | $0.1100 | $0.1160 | $0.1100 | $0.1190 | 230,100 | |
| 2022-01-13 | 1F0.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1160 | $0.1200 | 94,000 | |
| 2022-01-12 | 1F0.SI | SGD | $0.1200 | $0.1200 | $0.1240 | $0.1160 | $0.1350 | 178,000 | |
| 2022-01-11 | 1F0.SI | SGD | $0.1170 | $0.1170 | $0.1190 | $0.1160 | $0.1240 | 99,500 | |
| 2022-01-10 | 1F0.SI | SGD | $0.1190 | $0.1190 | $0.1220 | $0.1180 | $0.1200 | 108,400 | |
| 2022-01-07 | 1F0.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1220 | $0.1320 | 124,800 | |
| 2022-01-06 | 1F0.SI | SGD | $0.1240 | $0.1240 | $0.1370 | $0.1210 | $0.1330 | 175,900 | |
| 2022-01-05 | 1F0.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1220 | $0.1360 | 0 | |
| 2022-01-04 | 1F0.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1240 | $0.1360 | 44,000 | |
| 2022-01-03 | 1F0.SI | SGD | $0.1360 | $0.1190 | $0.1360 | $0.1240 | $0.1360 | 123,000 | |
| 2021-12-31 | 1F0.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1280 | $0.1360 | 0 | |
| 2021-12-30 | 1F0.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1280 | $0.1340 | 0 | |
| 2021-12-29 | 1F0.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1260 | $0.1350 | 0 | |
| 2021-12-28 | 1F0.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1350 | 4,100 | |
| 2021-12-27 | 1F0.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1360 | 20,000 | |
| 2021-12-24 | 1F0.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1200 | $0.1360 | 0 | |
| 2021-12-23 | 1F0.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1270 | $0.1360 | 600 | |
| 2021-12-22 | 1F0.SI | SGD | $0.1260 | $0.1260 | $0.1300 | $0.1260 | $0.1360 | 50,100 | |
| 2021-12-21 | 1F0.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1370 | 900 | |
| 2021-12-20 | 1F0.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1250 | $0.1340 | 900 | |
| 2021-12-17 | 1F0.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1300 | $0.1350 | 3,000 | |
| 2021-12-16 | 1F0.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1350 | 21,000 | |
| 2021-12-15 | 1F0.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1350 | 13,000 | |
| 2021-12-14 | 1F0.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1210 | $0.1350 | 0 | |
| 2021-12-13 | 1F0.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1260 | $0.1370 | 63,000 | |
| 2021-12-10 | 1F0.SI | SGD | $0.1190 | $0.1190 | $0.1400 | $0.1190 | $0.1370 | 100,200 | |
| 2021-12-09 | 1F0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1330 | 0 | |
| 2021-12-08 | 1F0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1330 | 0 | |
| 2021-12-07 | 1F0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1330 | 0 | |
| 2021-12-06 | 1F0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1330 | 0 | |
| 2021-12-03 | 1F0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1330 | 0 | |
| 2021-12-02 | 1F0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1330 | 0 | |
| 2021-12-01 | 1F0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1330 | 0 | |
| 2021-11-30 | 1F0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1330 | 0 | |
| 2021-11-29 | 1F0.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1330 | 25,000 |