Shopper360
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 1F0.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1200 | $0.1330 | 30,000 | |
| 2021-11-25 | 1F0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1220 | $0.1330 | 0 | |
| 2021-11-24 | 1F0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1330 | 0 | |
| 2021-11-23 | 1F0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1330 | 0 | |
| 2021-11-22 | 1F0.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1330 | 300 | |
| 2021-11-19 | 1F0.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1330 | 900 | |
| 2021-11-18 | 1F0.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1190 | $0.1330 | 0 | |
| 2021-11-17 | 1F0.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1180 | $0.1330 | 0 | |
| 2021-11-16 | 1F0.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1180 | $0.1330 | 0 | |
| 2021-11-15 | 1F0.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1180 | $0.1330 | 100 | |
| 2021-11-12 | 1F0.SI | SGD | $0.1180 | $0.1170 | $0.1250 | $0.1180 | $0.1330 | 162,200 | |
| 2021-11-11 | 1F0.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1170 | $0.1330 | 0 | |
| 2021-11-10 | 1F0.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1170 | $0.1330 | 200 | |
| 2021-11-09 | 1F0.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1170 | $0.1340 | 4,500 | |
| 2021-11-08 | 1F0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1170 | $0.1340 | 0 | |
| 2021-11-05 | 1F0.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1340 | 200 | |
| 2021-11-03 | 1F0.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2021-11-02 | 1F0.SI | SGD | $0.1170 | $0.1170 | $0.1350 | $0.1170 | $0.1220 | 106,600 | |
| 2021-11-01 | 1F0.SI | SGD | $0.1130 | $0.1120 | $0.1200 | $0.1160 | $0.1350 | 246,700 | |
| 2021-10-29 | 1F0.SI | SGD | $0.1200 | $0.1190 | $0.1250 | $0.1190 | $0.1200 | 104,900 | |
| 2021-10-28 | 1F0.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1190 | $0.1380 | 0 | |
| 2021-10-27 | 1F0.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1180 | $0.1390 | 50,000 | |
| 2021-10-26 | 1F0.SI | SGD | $0.1220 | $0.1220 | $0.1290 | $0.1220 | $0.1300 | 91,000 | |
| 2021-10-25 | 1F0.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1270 | $0.1400 | 1,900 | |
| 2021-10-22 | 1F0.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1300 | $0.1400 | 2,000 | |
| 2021-10-21 | 1F0.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1270 | $0.1400 | 0 | |
| 2021-10-20 | 1F0.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1330 | $0.1400 | 400 | |
| 2021-10-19 | 1F0.SI | SGD | $0.1400 | $0.1190 | $0.1400 | $0.1280 | $0.1400 | 115,100 | |
| 2021-10-18 | 1F0.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1400 | 18,000 | |
| 2021-10-15 | 1F0.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1240 | $0.1450 | 35,000 | |
| 2021-10-14 | 1F0.SI | SGD | $0.1230 | $0.1200 | $0.1350 | $0.1230 | $0.1590 | 24,100 | |
| 2021-10-13 | 1F0.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2021-10-12 | 1F0.SI | SGD | XD | $0.1420 | $0.0000 | $0.0000 | $0.1170 | $0.1420 | 0 |
| 2021-10-11 | 1F0.SI | SGD | XD | $0.1420 | $0.0000 | $0.0000 | $0.1160 | $0.1420 | 0 |
| 2021-10-08 | 1F0.SI | SGD | CD | $0.1420 | $0.1420 | $0.1420 | $0.1300 | $0.1420 | 1,000 |
| 2021-10-07 | 1F0.SI | SGD | CD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 |
| 2021-10-06 | 1F0.SI | SGD | CD | $0.1380 | $0.0000 | $0.0000 | $0.1260 | $0.1420 | 0 |
| 2021-10-05 | 1F0.SI | SGD | CD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1590 | 65,900 |
| 2021-10-04 | 1F0.SI | SGD | CD | $0.1380 | $0.1250 | $0.1380 | $0.1270 | $0.1430 | 42,600 |
| 2021-10-01 | 1F0.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2021-09-30 | 1F0.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1160 | $0.1590 | 0 | |
| 2021-09-29 | 1F0.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1110 | $0.1590 | 100 | |
| 2021-09-28 | 1F0.SI | SGD | $0.1400 | $0.1390 | $0.1450 | $0.1380 | $0.1400 | 156,500 | |
| 2021-09-27 | 1F0.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1210 | $0.1380 | 500 | |
| 2021-09-24 | 1F0.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1240 | $0.1390 | 0 | |
| 2021-09-23 | 1F0.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1220 | $0.1590 | 0 | |
| 2021-09-22 | 1F0.SI | SGD | $0.1390 | $0.1360 | $0.1390 | $0.1340 | $0.1590 | 37,000 | |
| 2021-09-21 | 1F0.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1340 | $0.1360 | 30,000 | |
| 2021-09-20 | 1F0.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 | |
| 2021-09-17 | 1F0.SI | SGD | $0.1380 | $0.1340 | $0.1380 | $0.1240 | $0.1590 | 50,000 |