Shopper360
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-18 | 1F0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2022-10-17 | 1F0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2022-10-14 | 1F0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2022-10-13 | 1F0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2022-10-12 | 1F0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2022-10-11 | 1F0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0880 | $0.1200 | 0 | |
| 2022-10-10 | 1F0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2022-10-07 | 1F0.SI | SGD | XD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 |
| 2022-10-06 | 1F0.SI | SGD | XD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 |
| 2022-10-05 | 1F0.SI | SGD | CD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1190 | 100,000 |
| 2022-10-04 | 1F0.SI | SGD | CD | $0.1190 | $0.0000 | $0.0000 | $0.1060 | $0.1190 | 0 |
| 2022-10-03 | 1F0.SI | SGD | CD | $0.1190 | $0.1190 | $0.1190 | $0.1060 | $0.1190 | 100 |
| 2022-09-30 | 1F0.SI | SGD | CD | $0.1060 | $0.1060 | $0.1070 | $0.1060 | $0.1190 | 185,000 |
| 2022-09-29 | 1F0.SI | SGD | CD | $0.1070 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 |
| 2022-09-28 | 1F0.SI | SGD | CD | $0.1070 | $0.1070 | $0.1150 | $0.1060 | $0.1150 | 1,000 |
| 2022-09-27 | 1F0.SI | SGD | CD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1190 | 0 |
| 2022-09-26 | 1F0.SI | SGD | CD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1190 | 0 |
| 2022-09-23 | 1F0.SI | SGD | CD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1190 | 0 |
| 2022-09-22 | 1F0.SI | SGD | CD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1190 | 0 |
| 2022-09-21 | 1F0.SI | SGD | CD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1190 | 0 |
| 2022-09-20 | 1F0.SI | SGD | CD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1190 | 0 |
| 2022-09-19 | 1F0.SI | SGD | CD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1190 | 0 |
| 2022-09-16 | 1F0.SI | SGD | CD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1190 | 0 |
| 2022-09-15 | 1F0.SI | SGD | CD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1190 | 0 |
| 2022-09-14 | 1F0.SI | SGD | CD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1190 | 0 |
| 2022-09-13 | 1F0.SI | SGD | CD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1190 | 0 |
| 2022-09-12 | 1F0.SI | SGD | CD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1190 | 51,300 |
| 2022-09-09 | 1F0.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2022-09-08 | 1F0.SI | SGD | $0.1050 | $0.1050 | $0.1100 | $0.1050 | $0.1150 | 73,000 | |
| 2022-09-07 | 1F0.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2022-09-06 | 1F0.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2022-09-05 | 1F0.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1150 | 44,000 | |
| 2022-09-02 | 1F0.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2022-09-01 | 1F0.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2022-08-31 | 1F0.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2022-08-30 | 1F0.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1030 | $0.1150 | 200 | |
| 2022-08-29 | 1F0.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2022-08-26 | 1F0.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2022-08-25 | 1F0.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2022-08-24 | 1F0.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2022-08-23 | 1F0.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1150 | 100 | |
| 2022-08-22 | 1F0.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2022-08-19 | 1F0.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2022-08-18 | 1F0.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2022-08-17 | 1F0.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1060 | $0.1100 | 0 | |
| 2022-08-16 | 1F0.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2022-08-15 | 1F0.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2022-08-12 | 1F0.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2022-08-11 | 1F0.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2022-08-10 | 1F0.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1030 | $0.1100 | 2,000 |