Shopper360
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | 1F0.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1250 | $0.1370 | 0 | |
| 2021-09-14 | 1F0.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1260 | $0.1380 | 0 | |
| 2021-09-13 | 1F0.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1360 | $0.1590 | 73,500 | |
| 2021-09-10 | 1F0.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1250 | $0.1590 | 25,400 | |
| 2021-09-09 | 1F0.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1250 | $0.1360 | 0 | |
| 2021-09-08 | 1F0.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.1340 | $0.1360 | 606,300 | |
| 2021-09-07 | 1F0.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1310 | $0.1360 | 0 | |
| 2021-09-06 | 1F0.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1310 | $0.1360 | 0 | |
| 2021-09-03 | 1F0.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1300 | $0.1360 | 4,700 | |
| 2021-09-02 | 1F0.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2021-09-01 | 1F0.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2021-08-31 | 1F0.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2021-08-30 | 1F0.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 | |
| 2021-08-27 | 1F0.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1280 | $0.1590 | 0 | |
| 2021-08-26 | 1F0.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1300 | $0.1600 | 30,000 | |
| 2021-08-25 | 1F0.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1280 | $0.1360 | 0 | |
| 2021-08-24 | 1F0.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1280 | $0.1360 | 0 | |
| 2021-08-23 | 1F0.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1280 | $0.1360 | 24,000 | |
| 2021-08-20 | 1F0.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1360 | 0 | |
| 2021-08-19 | 1F0.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1340 | 0 | |
| 2021-08-18 | 1F0.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1320 | 0 | |
| 2021-08-17 | 1F0.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2021-08-16 | 1F0.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1330 | 0 | |
| 2021-08-13 | 1F0.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2021-08-12 | 1F0.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2021-08-11 | 1F0.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2021-08-10 | 1F0.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1370 | 0 | |
| 2021-08-06 | 1F0.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1370 | 400 | |
| 2021-08-05 | 1F0.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1380 | 10,000 | |
| 2021-08-04 | 1F0.SI | SGD | $0.1320 | $0.1320 | $0.1380 | $0.1320 | $0.1450 | 181,500 | |
| 2021-08-03 | 1F0.SI | SGD | $0.1320 | $0.1320 | $0.1400 | $0.1280 | $0.1390 | 141,200 | |
| 2021-08-02 | 1F0.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1380 | 100 | |
| 2021-07-30 | 1F0.SI | SGD | $0.1330 | $0.1330 | $0.1380 | $0.1280 | $0.1330 | 13,100 | |
| 2021-07-29 | 1F0.SI | SGD | $0.1310 | $0.1290 | $0.1350 | $0.1300 | $0.1310 | 327,500 | |
| 2021-07-28 | 1F0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2021-07-27 | 1F0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2021-07-26 | 1F0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2021-07-23 | 1F0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1190 | 0 | |
| 2021-07-22 | 1F0.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1050 | $0.1100 | 200 | |
| 2021-07-21 | 1F0.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1050 | $0.1140 | 200 | |
| 2021-07-19 | 1F0.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1140 | 0 | |
| 2021-07-16 | 1F0.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2021-07-15 | 1F0.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1040 | $0.1100 | 0 | |
| 2021-07-14 | 1F0.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1100 | 117,400 | |
| 2021-07-13 | 1F0.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2021-07-12 | 1F0.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1090 | 0 | |
| 2021-07-09 | 1F0.SI | SGD | $0.1050 | $0.1010 | $0.1050 | $0.1050 | $0.1090 | 10,800 | |
| 2021-07-08 | 1F0.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.1000 | 81,600 | |
| 2021-07-07 | 1F0.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.0920 | $0.1040 | 880,100 | |
| 2021-07-06 | 1F0.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1100 | 130,000 |