Shopper360
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | 1F0.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1030 | $0.1060 | 105,100 | |
| 2021-07-02 | 1F0.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 500 | |
| 2021-07-01 | 1F0.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.1040 | $0.1100 | 86,900 | |
| 2021-06-30 | 1F0.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1030 | $0.1100 | 36,000 | |
| 2021-06-29 | 1F0.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1030 | $0.1100 | 163,100 | |
| 2021-06-28 | 1F0.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0990 | $0.1100 | 112,100 | |
| 2021-06-25 | 1F0.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1040 | $0.1050 | 26,200 | |
| 2021-06-24 | 1F0.SI | SGD | $0.1060 | $0.1000 | $0.1060 | $0.1030 | $0.1070 | 640,200 | |
| 2021-06-23 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1080 | 0 | |
| 2021-06-22 | 1F0.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0930 | $0.1080 | 110,000 | |
| 2021-06-21 | 1F0.SI | SGD | $0.1040 | $0.1010 | $0.1040 | $0.1000 | $0.1080 | 250,000 | |
| 2021-06-18 | 1F0.SI | SGD | $0.1020 | $0.1010 | $0.1090 | $0.1010 | $0.1050 | 237,700 | |
| 2021-06-17 | 1F0.SI | SGD | $0.1090 | $0.1010 | $0.1100 | $0.1010 | $0.1080 | 150,100 | |
| 2021-06-16 | 1F0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2021-06-15 | 1F0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1130 | 0 | |
| 2021-06-14 | 1F0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2021-06-11 | 1F0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2021-06-10 | 1F0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2021-06-09 | 1F0.SI | SGD | $0.1100 | $0.1010 | $0.1100 | $0.1010 | $0.1200 | 40,000 | |
| 2021-06-08 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1050 | 0 | |
| 2021-06-07 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1050 | 0 | |
| 2021-06-04 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2021-06-03 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 | |
| 2021-06-02 | 1F0.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0960 | $0.1080 | 263,800 | |
| 2021-06-01 | 1F0.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1080 | 900 | |
| 2021-05-31 | 1F0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1080 | 0 | |
| 2021-05-28 | 1F0.SI | SGD | $0.0960 | $0.0960 | $0.1000 | $0.0960 | $0.1100 | 296,000 | |
| 2021-05-27 | 1F0.SI | SGD | $0.0990 | $0.0990 | $0.1050 | $0.0960 | $0.1100 | 215,800 | |
| 2021-05-25 | 1F0.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.0920 | $0.1100 | 14,200 | |
| 2021-05-24 | 1F0.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0920 | $0.1040 | 0 | |
| 2021-05-21 | 1F0.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1040 | 0 | |
| 2021-05-20 | 1F0.SI | SGD | $0.0900 | $0.0900 | $0.0970 | $0.0900 | $0.0990 | 310,000 | |
| 2021-05-19 | 1F0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1300 | 0 | |
| 2021-05-18 | 1F0.SI | SGD | $0.0950 | $0.0950 | $0.1000 | $0.0950 | $0.1300 | 220,000 | |
| 2021-05-17 | 1F0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2021-05-14 | 1F0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2021-05-12 | 1F0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2021-05-11 | 1F0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2021-05-10 | 1F0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1300 | 0 | |
| 2021-05-07 | 1F0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1300 | 0 | |
| 2021-05-06 | 1F0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2021-05-05 | 1F0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2021-05-04 | 1F0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2021-05-03 | 1F0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2021-04-30 | 1F0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2021-04-29 | 1F0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0980 | $0.1300 | 0 | |
| 2021-04-28 | 1F0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0980 | $0.1300 | 0 | |
| 2021-04-27 | 1F0.SI | SGD | $0.0960 | $0.0960 | $0.1040 | $0.0970 | $0.1300 | 138,000 | |
| 2021-04-26 | 1F0.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2021-04-23 | 1F0.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1080 | $0.1300 | 0 |