Shopper360
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | 1F0.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1080 | $0.1300 | 0 | |
| 2021-04-21 | 1F0.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1300 | 0 | |
| 2021-04-20 | 1F0.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1300 | 0 | |
| 2021-04-19 | 1F0.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1060 | $0.1200 | 100 | |
| 2021-04-16 | 1F0.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2021-04-15 | 1F0.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1040 | $0.1240 | 0 | |
| 2021-04-14 | 1F0.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1030 | $0.1290 | 0 | |
| 2021-04-13 | 1F0.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1300 | 0 | |
| 2021-04-12 | 1F0.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1290 | 0 | |
| 2021-04-09 | 1F0.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1290 | 0 | |
| 2021-04-08 | 1F0.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1290 | 0 | |
| 2021-04-07 | 1F0.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1290 | 0 | |
| 2021-04-06 | 1F0.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1290 | 0 | |
| 2021-04-05 | 1F0.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1200 | 7,100 | |
| 2021-04-01 | 1F0.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1010 | $0.1050 | 72,000 | |
| 2021-03-31 | 1F0.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1050 | $0.1060 | 18,900 | |
| 2021-03-30 | 1F0.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1110 | 0 | |
| 2021-03-29 | 1F0.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1110 | 8,000 | |
| 2021-03-26 | 1F0.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1060 | $0.1110 | 16,300 | |
| 2021-03-25 | 1F0.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2021-03-24 | 1F0.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2021-03-23 | 1F0.SI | SGD | $0.1140 | $0.1060 | $0.1290 | $0.1140 | $0.1240 | 48,600 | |
| 2021-03-22 | 1F0.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2021-03-19 | 1F0.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2021-03-18 | 1F0.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1020 | $0.1290 | 0 | |
| 2021-03-17 | 1F0.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1020 | $0.1270 | 0 | |
| 2021-03-16 | 1F0.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1290 | 52,000 | |
| 2021-03-15 | 1F0.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1290 | 0 | |
| 2021-03-12 | 1F0.SI | SGD | $0.1110 | $0.1100 | $0.1110 | $0.1110 | $0.1290 | 50,000 | |
| 2021-03-11 | 1F0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2021-03-10 | 1F0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2021-03-09 | 1F0.SI | SGD | $0.1200 | $0.1140 | $0.1210 | $0.1030 | $0.1200 | 19,900 | |
| 2021-03-08 | 1F0.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1010 | $0.1090 | 16,000 | |
| 2021-03-05 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2021-03-04 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2021-03-03 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2021-03-02 | 1F0.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1200 | 36,100 | |
| 2021-03-01 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2021-02-26 | 1F0.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1200 | 25,000 | |
| 2021-02-25 | 1F0.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.1000 | $0.1050 | 19,900 | |
| 2021-02-24 | 1F0.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.0980 | 0 | |
| 2021-02-23 | 1F0.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2021-02-22 | 1F0.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0930 | $0.1030 | 0 | |
| 2021-02-19 | 1F0.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2021-02-18 | 1F0.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0940 | $0.1050 | 0 | |
| 2021-02-17 | 1F0.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0940 | $0.1080 | 0 | |
| 2021-02-16 | 1F0.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0980 | $0.1090 | 0 | |
| 2021-02-15 | 1F0.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0940 | $0.1110 | 0 | |
| 2021-02-11 | 1F0.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1150 | 0 | |
| 2021-02-10 | 1F0.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.1150 | 10,000 |