Shopper360
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | 1F0.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0920 | $0.1090 | 0 | |
| 2021-02-08 | 1F0.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0920 | $0.1150 | 0 | |
| 2021-02-05 | 1F0.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0920 | $0.1170 | 0 | |
| 2021-02-04 | 1F0.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0920 | $0.1170 | 0 | |
| 2021-02-03 | 1F0.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0930 | $0.1200 | 29,900 | |
| 2021-02-02 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2021-02-01 | 1F0.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.1000 | 2,000 | |
| 2021-01-29 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2021-01-28 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2021-01-27 | 1F0.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1050 | 900 | |
| 2021-01-26 | 1F0.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1050 | 15,000 | |
| 2021-01-25 | 1F0.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2021-01-22 | 1F0.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0970 | $0.1050 | 0 | |
| 2021-01-21 | 1F0.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 | |
| 2021-01-20 | 1F0.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 | |
| 2021-01-19 | 1F0.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0970 | $0.1050 | 0 | |
| 2021-01-18 | 1F0.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.1030 | $0.1050 | 70,000 | |
| 2021-01-15 | 1F0.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1060 | 10,000 | |
| 2021-01-14 | 1F0.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1100 | 286,100 | |
| 2021-01-13 | 1F0.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1100 | 80,600 | |
| 2021-01-12 | 1F0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2021-01-11 | 1F0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2021-01-08 | 1F0.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0990 | 9,900 | |
| 2021-01-07 | 1F0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2021-01-06 | 1F0.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0900 | $0.0950 | 36,100 | |
| 2021-01-05 | 1F0.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0900 | $0.0970 | 100 | |
| 2021-01-04 | 1F0.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2020-12-31 | 1F0.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2020-12-30 | 1F0.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2020-12-29 | 1F0.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0950 | 10,000 | |
| 2020-12-28 | 1F0.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0950 | 2,000 | |
| 2020-12-24 | 1F0.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0810 | $0.0950 | 0 | |
| 2020-12-23 | 1F0.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0810 | $0.0950 | 0 | |
| 2020-12-22 | 1F0.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0950 | 6,000 | |
| 2020-12-21 | 1F0.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0950 | 25,000 | |
| 2020-12-18 | 1F0.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0950 | 5,000 | |
| 2020-12-17 | 1F0.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0840 | $0.0950 | 0 | |
| 2020-12-16 | 1F0.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0840 | $0.0950 | 8,000 | |
| 2020-12-15 | 1F0.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0810 | $0.1110 | 2,000 | |
| 2020-12-14 | 1F0.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1110 | 10,000 | |
| 2020-12-11 | 1F0.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.1130 | 28,000 | |
| 2020-12-10 | 1F0.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.1130 | 5,000 | |
| 2020-12-09 | 1F0.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1130 | 0 | |
| 2020-12-08 | 1F0.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1130 | 0 | |
| 2020-12-07 | 1F0.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.1130 | 3,000 | |
| 2020-12-04 | 1F0.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.1140 | 2,000 | |
| 2020-12-03 | 1F0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1130 | 0 | |
| 2020-12-02 | 1F0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1130 | 0 | |
| 2020-12-01 | 1F0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2020-11-30 | 1F0.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1150 | 12,000 |