Shopper360
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 1F0.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1170 | 0 | |
| 2020-11-26 | 1F0.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1200 | 0 | |
| 2020-11-25 | 1F0.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1200 | 0 | |
| 2020-11-24 | 1F0.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1200 | 0 | |
| 2020-11-23 | 1F0.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.1200 | 3,000 | |
| 2020-11-20 | 1F0.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.1200 | 20,000 | |
| 2020-11-19 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.1200 | 0 | |
| 2020-11-18 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0940 | $0.1050 | 0 | |
| 2020-11-17 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.1050 | 0 | |
| 2020-11-16 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0940 | $0.1050 | 0 | |
| 2020-11-13 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.1200 | 0 | |
| 2020-11-12 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2020-11-11 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.1200 | 0 | |
| 2020-11-10 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2020-11-09 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0970 | $0.1050 | 0 | |
| 2020-11-06 | 1F0.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0930 | $0.1200 | 6,900 | |
| 2020-11-05 | 1F0.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2020-11-04 | 1F0.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 | |
| 2020-11-03 | 1F0.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2020-11-02 | 1F0.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0990 | 20,000 | |
| 2020-10-30 | 1F0.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2020-10-29 | 1F0.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2020-10-28 | 1F0.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1200 | 1,420,000 | |
| 2020-10-27 | 1F0.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1200 | 51,000 | |
| 2020-10-26 | 1F0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0970 | $0.1200 | 0 | |
| 2020-10-23 | 1F0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 | |
| 2020-10-22 | 1F0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1200 | 0 | |
| 2020-10-21 | 1F0.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1200 | 1,392,000 | |
| 2020-10-20 | 1F0.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0960 | $0.0990 | 0 | |
| 2020-10-19 | 1F0.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0950 | $0.0970 | 0 | |
| 2020-10-16 | 1F0.SI | SGD | $0.0990 | $0.0920 | $0.0990 | $0.0950 | $0.0990 | 72,200 | |
| 2020-10-15 | 1F0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2020-10-14 | 1F0.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0860 | $0.0950 | 4,000 | |
| 2020-10-13 | 1F0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2020-10-12 | 1F0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2020-10-09 | 1F0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2020-10-08 | 1F0.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0860 | $0.0950 | 100 | |
| 2020-10-07 | 1F0.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0880 | $0.0950 | 20,000 | |
| 2020-10-06 | 1F0.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0950 | 12,200 | |
| 2020-10-05 | 1F0.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0900 | 8,000 | |
| 2020-10-02 | 1F0.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0900 | 2,200 | |
| 2020-10-01 | 1F0.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0840 | $0.0900 | 0 | |
| 2020-09-30 | 1F0.SI | SGD | $0.0900 | $0.0840 | $0.0950 | $0.0850 | $0.0900 | 510,100 | |
| 2020-09-29 | 1F0.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0840 | $0.0930 | 900 | |
| 2020-09-28 | 1F0.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2020-09-25 | 1F0.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2020-09-24 | 1F0.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2020-09-23 | 1F0.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2020-09-22 | 1F0.SI | SGD | $0.0990 | $0.0840 | $0.0990 | $0.0830 | $0.0990 | 81,800 | |
| 2020-09-21 | 1F0.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 |