Shopper360
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | 1F0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0930 | $0.1200 | 0 | |
| 2020-07-06 | 1F0.SI | SGD | $0.1180 | $0.1020 | $0.1180 | $0.1170 | $0.1200 | 59,500 | |
| 2020-07-03 | 1F0.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0810 | $0.1020 | 45,500 | |
| 2020-07-02 | 1F0.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0900 | $0.1020 | 0 | |
| 2020-07-01 | 1F0.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1020 | 0 | |
| 2020-06-30 | 1F0.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.1020 | 0 | |
| 2020-06-29 | 1F0.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1030 | 0 | |
| 2020-06-26 | 1F0.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1030 | 0 | |
| 2020-06-25 | 1F0.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1040 | 0 | |
| 2020-06-24 | 1F0.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1050 | 0 | |
| 2020-06-23 | 1F0.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.1060 | 0 | |
| 2020-06-22 | 1F0.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1070 | 0 | |
| 2020-06-19 | 1F0.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0900 | $0.1080 | 8,000 | |
| 2020-06-18 | 1F0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0900 | $0.1140 | 0 | |
| 2020-06-17 | 1F0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.1170 | 0 | |
| 2020-06-16 | 1F0.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0820 | $0.1180 | 500 | |
| 2020-06-15 | 1F0.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0670 | $0.1200 | 0 | |
| 2020-06-12 | 1F0.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.1200 | 0 | |
| 2020-06-11 | 1F0.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.1180 | 500 | |
| 2020-06-10 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0880 | $0.1190 | 0 | |
| 2020-06-09 | 1F0.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0910 | $0.0980 | 66,500 | |
| 2020-06-08 | 1F0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1190 | 0 | |
| 2020-06-05 | 1F0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1190 | 0 | |
| 2020-06-04 | 1F0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0850 | $0.1190 | 0 | |
| 2020-06-03 | 1F0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0860 | $0.1190 | 0 | |
| 2020-06-02 | 1F0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0850 | $0.1190 | 0 | |
| 2020-06-01 | 1F0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0850 | $0.1190 | 0 | |
| 2020-05-29 | 1F0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0750 | $0.1190 | 0 | |
| 2020-05-28 | 1F0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0710 | $0.1190 | 0 | |
| 2020-05-27 | 1F0.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0800 | $0.1190 | 108,200 | |
| 2020-05-26 | 1F0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1190 | 0 | |
| 2020-05-22 | 1F0.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.1190 | 30,900 | |
| 2020-05-21 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.1190 | 0 | |
| 2020-05-20 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.1190 | 0 | |
| 2020-05-19 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.1190 | 0 | |
| 2020-05-18 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.1190 | 0 | |
| 2020-05-15 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0720 | $0.1190 | 0 | |
| 2020-05-14 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0760 | $0.1190 | 0 | |
| 2020-05-13 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0800 | $0.1190 | 0 | |
| 2020-05-12 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0750 | $0.1500 | 0 | |
| 2020-05-11 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0720 | $0.1500 | 0 | |
| 2020-05-08 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0750 | $0.1500 | 0 | |
| 2020-05-06 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0750 | $0.1500 | 0 | |
| 2020-05-05 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0730 | $0.1500 | 0 | |
| 2020-05-04 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0710 | $0.1500 | 0 | |
| 2020-04-30 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0610 | $0.1500 | 0 | |
| 2020-04-29 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0710 | $0.1500 | 0 | |
| 2020-04-28 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0710 | $0.1500 | 0 | |
| 2020-04-27 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0620 | $0.1500 | 0 | |
| 2020-04-24 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0620 | $0.1500 | 0 |