Shopper360
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0620 | $0.1500 | 0 | |
| 2020-04-23 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0620 | $0.1500 | 0 | |
| 2020-04-22 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0610 | $0.1500 | 0 | |
| 2020-04-21 | 1F0.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0600 | $0.1500 | 50,000 | |
| 2020-04-20 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1000 | 0 | |
| 2020-04-17 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0600 | $0.1500 | 0 | |
| 2020-04-16 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0600 | $0.1500 | 0 | |
| 2020-04-15 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1240 | 0 | |
| 2020-04-14 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0600 | $0.1250 | 0 | |
| 2020-04-13 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0900 | $0.1240 | 0 | |
| 2020-04-09 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0900 | $0.1250 | 0 | |
| 2020-04-08 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0690 | $0.1230 | 0 | |
| 2020-04-07 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1500 | 0 | |
| 2020-04-06 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0680 | $0.1240 | 0 | |
| 2020-04-03 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0710 | $0.1150 | 0 | |
| 2020-04-02 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0690 | $0.1150 | 0 | |
| 2020-04-01 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0620 | $0.1150 | 0 | |
| 2020-03-31 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0680 | $0.1040 | 0 | |
| 2020-03-30 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0590 | $0.1040 | 0 | |
| 2020-03-27 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0590 | $0.1040 | 0 | |
| 2020-03-26 | 1F0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0700 | $0.1040 | 0 | |
| 2020-03-25 | 1F0.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1040 | 100,000 | |
| 2020-03-24 | 1F0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0980 | $0.1160 | 0 | |
| 2020-03-23 | 1F0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0520 | $0.1080 | 0 | |
| 2020-03-20 | 1F0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1080 | 0 | |
| 2020-03-19 | 1F0.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0800 | $0.1250 | 504,800 | |
| 2020-03-18 | 1F0.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1380 | 5,000 | |
| 2020-03-17 | 1F0.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1110 | $0.1370 | 0 | |
| 2020-03-16 | 1F0.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1120 | $0.1160 | 89,900 | |
| 2020-03-13 | 1F0.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1390 | 8,000 | |
| 2020-03-12 | 1F0.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1390 | 10,000 | |
| 2020-03-11 | 1F0.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2020-03-10 | 1F0.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1380 | 2,000 | |
| 2020-03-09 | 1F0.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1160 | $0.1200 | 42,000 | |
| 2020-03-06 | 1F0.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1380 | 35,000 | |
| 2020-03-05 | 1F0.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1480 | 33,000 | |
| 2020-03-04 | 1F0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1480 | 0 | |
| 2020-03-03 | 1F0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1490 | 0 | |
| 2020-03-02 | 1F0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1480 | 0 | |
| 2020-02-28 | 1F0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1480 | 0 | |
| 2020-02-27 | 1F0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1480 | 0 | |
| 2020-02-26 | 1F0.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1210 | $0.1480 | 90,000 | |
| 2020-02-25 | 1F0.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1160 | $0.1200 | 110,000 | |
| 2020-02-24 | 1F0.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1210 | $0.1430 | 0 | |
| 2020-02-21 | 1F0.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1150 | $0.1490 | 28,900 | |
| 2020-02-20 | 1F0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1130 | $0.1400 | 0 | |
| 2020-02-19 | 1F0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1130 | $0.1400 | 0 | |
| 2020-02-18 | 1F0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2020-02-17 | 1F0.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1130 | $0.1470 | 10,200 | |
| 2020-02-14 | 1F0.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1150 | $0.1490 | 0 |