Shopper360
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-07 | 1F0.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1110 | $0.1490 | 0 | |
| 2020-01-06 | 1F0.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1490 | 47,700 | |
| 2020-01-03 | 1F0.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1120 | $0.1300 | 59,400 | |
| 2020-01-02 | 1F0.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1110 | $0.1290 | 3,600 |