Shopper360
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-06 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0930 | 0 | |
| 2024-08-05 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0940 | 0 | |
| 2024-08-02 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0940 | 0 | |
| 2024-08-01 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0940 | 0 | |
| 2024-07-31 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0840 | $0.0940 | 0 | |
| 2024-07-30 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0940 | 0 | |
| 2024-07-29 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0940 | 0 | |
| 2024-07-26 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0940 | 0 | |
| 2024-07-25 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0940 | 0 | |
| 2024-07-24 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0950 | 0 | |
| 2024-07-23 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0950 | 0 | |
| 2024-07-22 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0950 | 0 | |
| 2024-07-19 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0950 | 0 | |
| 2024-07-18 | 1F0.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0950 | 8,000 | |
| 2024-07-17 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2024-07-16 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2024-07-15 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2024-07-12 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2024-07-11 | 1F0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2024-07-10 | 1F0.SI | SGD | $0.0800 | $0.0800 | $0.0860 | $0.0800 | $0.0950 | 35,100 | |
| 2024-07-09 | 1F0.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2024-07-08 | 1F0.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2024-07-05 | 1F0.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2024-07-04 | 1F0.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2024-07-03 | 1F0.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2024-07-02 | 1F0.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2024-07-01 | 1F0.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2024-06-28 | 1F0.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2024-06-27 | 1F0.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2024-06-26 | 1F0.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2024-06-25 | 1F0.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2024-06-24 | 1F0.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2024-06-21 | 1F0.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2024-06-20 | 1F0.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0860 | $0.0960 | 9,700 | |
| 2024-06-19 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0940 | $0.0980 | 0 | |
| 2024-06-18 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0940 | $0.0980 | 0 | |
| 2024-06-14 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0940 | $0.0980 | 0 | |
| 2024-06-13 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0940 | $0.0980 | 0 | |
| 2024-06-12 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0940 | $0.0980 | 0 | |
| 2024-06-11 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0940 | $0.0980 | 0 | |
| 2024-06-10 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2024-06-07 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2024-06-06 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2024-06-05 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2024-06-04 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2024-06-03 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2024-05-31 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0860 | $0.1000 | 0 | |
| 2024-05-30 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0860 | $0.0970 | 0 | |
| 2024-05-29 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0860 | $0.0970 | 0 | |
| 2024-05-28 | 1F0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0970 | 0 |