Shopper360
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | 1F0.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1050 | 0 | |
| 2023-04-18 | 1F0.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1050 | 0 | |
| 2023-04-17 | 1F0.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1050 | 0 | |
| 2023-04-14 | 1F0.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1020 | $0.1050 | 0 | |
| 2023-04-13 | 1F0.SI | SGD | $0.1010 | $0.1010 | $0.1050 | $0.1010 | $0.1050 | 1,600 | |
| 2023-04-12 | 1F0.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1050 | 0 | |
| 2023-04-11 | 1F0.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1050 | 0 | |
| 2023-04-10 | 1F0.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1050 | 0 | |
| 2023-04-06 | 1F0.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1010 | $0.1050 | 90,000 | |
| 2023-04-05 | 1F0.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1090 | 0 | |
| 2023-04-04 | 1F0.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1090 | 0 | |
| 2023-04-03 | 1F0.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1090 | 0 | |
| 2023-03-31 | 1F0.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1090 | 0 | |
| 2023-03-30 | 1F0.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1050 | $0.1090 | 0 | |
| 2023-03-29 | 1F0.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2023-03-28 | 1F0.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2023-03-27 | 1F0.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2023-03-24 | 1F0.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2023-03-23 | 1F0.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2023-03-22 | 1F0.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2023-03-21 | 1F0.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 | |
| 2023-03-20 | 1F0.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 | |
| 2023-03-17 | 1F0.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 | |
| 2023-03-16 | 1F0.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 | |
| 2023-03-15 | 1F0.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 | |
| 2023-03-14 | 1F0.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 | |
| 2023-03-13 | 1F0.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 | |
| 2023-03-10 | 1F0.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 | |
| 2023-03-09 | 1F0.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 | |
| 2023-03-08 | 1F0.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 | |
| 2023-03-07 | 1F0.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 | |
| 2023-03-06 | 1F0.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 | |
| 2023-03-03 | 1F0.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1020 | $0.1160 | 0 | |
| 2023-03-02 | 1F0.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1020 | $0.1160 | 0 | |
| 2023-03-01 | 1F0.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1020 | $0.1160 | 0 | |
| 2023-02-28 | 1F0.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1050 | $0.1160 | 0 | |
| 2023-02-27 | 1F0.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1160 | 38,000 | |
| 2023-02-24 | 1F0.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1170 | 2,600 | |
| 2023-02-23 | 1F0.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1100 | $0.1110 | 58,000 | |
| 2023-02-22 | 1F0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 | |
| 2023-02-21 | 1F0.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1100 | $0.1170 | 90,000 | |
| 2023-02-20 | 1F0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2023-02-17 | 1F0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2023-02-16 | 1F0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2023-02-15 | 1F0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2023-02-14 | 1F0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2023-02-13 | 1F0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2023-02-10 | 1F0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 | |
| 2023-02-09 | 1F0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 | |
| 2023-02-08 | 1F0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1090 | $0.1170 | 0 |