Y Ventures
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-30 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-12-29 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 90,000 | |
| 2025-12-26 | 1F1.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 574,400 | |
| 2025-12-24 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 100 | |
| 2025-12-23 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-12-22 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 334,600 | |
| 2025-12-19 | 1F1.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,444,000 | |
| 2025-12-18 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-12-17 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-12-16 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-12-15 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 226,900 | |
| 2025-12-12 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-12-11 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-12-10 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-12-09 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 5,100 | |
| 2025-12-08 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 428,100 | |
| 2025-12-05 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,600 | |
| 2025-12-04 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,500 | |
| 2025-12-03 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 153,700 | |
| 2025-12-02 | 1F1.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-12-01 | 1F1.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-11-28 | 1F1.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-11-27 | 1F1.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,204,500 | |
| 2025-11-26 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 205,000 | |
| 2025-11-25 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 379,800 | |
| 2025-11-24 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 213,800 | |
| 2025-11-21 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 259,700 | |
| 2025-11-20 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,127,800 | |
| 2025-11-19 | 1F1.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,945,000 | |
| 2025-11-18 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 4,937,600 | |
| 2025-11-17 | 1F1.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,258,000 | |
| 2025-11-14 | 1F1.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,558,300 | |
| 2025-11-13 | 1F1.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 105,100 | |
| 2025-11-12 | 1F1.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 5,354,900 | |
| 2025-11-11 | 1F1.SI | SGD | $0.0100 | $0.0080 | $0.0110 | $0.0090 | $0.0100 | 15,069,100 | |
| 2025-11-10 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 918,000 | |
| 2025-11-07 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-11-06 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-11-05 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-11-04 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 110,000 | |
| 2025-11-03 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-10-31 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-10-30 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-10-29 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-10-28 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 500,000 | |
| 2025-10-27 | 1F1.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0090 | 100,000 | |
| 2025-10-24 | 1F1.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0090 | 2,000 | |
| 2025-10-23 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 14,000 | |
| 2025-10-22 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-10-21 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 |