Y Ventures

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-07-04 1F1.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0080 0
2025-07-03 1F1.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 40,000
2025-07-02 1F1.SI SGD $0.0080 $0.0080 $0.0090 $0.0070 $0.0080 20,000
2025-07-01 1F1.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0090 0
2025-06-30 1F1.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0090 20,000
2025-06-27 1F1.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0090 0
2025-06-26 1F1.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2025-06-25 1F1.SI SGD $0.0070 $0.0060 $0.0070 $0.0070 $0.0080 1,992,000
2025-06-24 1F1.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2025-06-23 1F1.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2025-06-20 1F1.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2025-06-19 1F1.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 50,000
2025-06-18 1F1.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2025-06-17 1F1.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2025-06-16 1F1.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2025-06-13 1F1.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 1,253,600
2025-06-12 1F1.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0080 0
2025-06-11 1F1.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0080 2,000
2025-06-10 1F1.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0080 100
2025-06-09 1F1.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0080 0
2025-06-06 1F1.SI SGD $0.0060 $0.0000 $0.0000 $0.0070 $0.0080 0
2025-06-05 1F1.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0080 0
2025-06-04 1F1.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0080 0
2025-06-03 1F1.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0080 0
2025-06-02 1F1.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0080 0
2025-05-30 1F1.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0080 0
2025-05-29 1F1.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0080 0
2025-05-28 1F1.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0080 44,800
2025-05-27 1F1.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2025-05-26 1F1.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2025-05-23 1F1.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2025-05-22 1F1.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2025-05-21 1F1.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2025-05-20 1F1.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2025-05-19 1F1.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 420,300
2025-05-16 1F1.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 400,000
2025-05-15 1F1.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2025-05-14 1F1.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0090 300
2025-05-13 1F1.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 100
2025-05-09 1F1.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2025-05-08 1F1.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0090 0
2025-05-07 1F1.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 354,100
2025-05-06 1F1.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0090 0
2025-05-05 1F1.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0090 200
2025-05-02 1F1.SI SGD $0.0070 $0.0070 $0.0080 $0.0060 $0.0090 364,000
2025-04-30 1F1.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 201,200
2025-04-29 1F1.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2025-04-28 1F1.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2025-04-25 1F1.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2025-04-24 1F1.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0