Y Ventures
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-06-26 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,325,500 | |
| 2026-06-25 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-06-24 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-06-23 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 400,000 | |
| 2026-06-22 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 247,200 | |
| 2026-06-19 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 500 | |
| 2026-06-18 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100,000 | |
| 2026-06-17 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-06-16 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-06-15 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-06-12 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 550,000 | |
| 2026-06-11 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 226,800 | |
| 2026-06-10 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 250,000 | |
| 2026-06-09 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-06-08 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 300,000 | |
| 2026-06-05 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 120,000 | |
| 2026-06-04 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-06-03 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-06-02 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,000,000 | |
| 2026-05-29 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,200,000 | |
| 2026-05-28 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 500 | |
| 2026-05-26 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 2,958,000 | |
| 2026-05-25 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 200,000 | |
| 2026-05-22 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-05-21 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-05-20 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-05-19 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-05-18 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-05-15 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-05-14 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-05-13 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 2,133,100 | |
| 2026-05-12 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 548,200 | |
| 2026-05-11 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-05-08 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-05-07 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-05-06 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-05-05 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-05-04 | 1F1.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 503,000 | |
| 2026-04-30 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 600,000 | |
| 2026-04-29 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 131,000 | |
| 2026-04-28 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 22,000 | |
| 2026-04-27 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 3,105,000 | |
| 2026-04-24 | 1F1.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,798,300 | |
| 2026-04-23 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,220,000 | |
| 2026-04-22 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0070 | 0 | |
| 2026-04-21 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0070 | 0 | |
| 2026-04-20 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0070 | 0 | |
| 2026-04-17 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-04-16 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 |