Y Ventures
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-17 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0070 | $0.0080 | 20,014,700 | |
| 2025-07-16 | 1F1.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 50,100 | |
| 2025-07-15 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-07-14 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-07-11 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 283,000 | |
| 2025-07-10 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-07-09 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-07-08 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-07-07 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-07-04 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-07-03 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 40,000 | |
| 2025-07-02 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 20,000 | |
| 2025-07-01 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-06-30 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 20,000 | |
| 2025-06-27 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-06-26 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-06-25 | 1F1.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 1,992,000 | |
| 2025-06-24 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-06-23 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-06-20 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-06-19 | 1F1.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 50,000 | |
| 2025-06-18 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-06-17 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-06-16 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-06-13 | 1F1.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,253,600 | |
| 2025-06-12 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-06-11 | 1F1.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 2,000 | |
| 2025-06-10 | 1F1.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 100 | |
| 2025-06-09 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-06-06 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-06-05 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-06-04 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-06-03 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-06-02 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-05-30 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-05-29 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-05-28 | 1F1.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 44,800 | |
| 2025-05-27 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-05-26 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-05-23 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-05-22 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-05-21 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-05-20 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-05-19 | 1F1.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 420,300 | |
| 2025-05-16 | 1F1.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 400,000 | |
| 2025-05-15 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-05-14 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0090 | 300 | |
| 2025-05-13 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 100 | |
| 2025-05-09 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-05-08 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 |