Y Ventures
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-05-14 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-05-13 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 2,133,100 | |
| 2026-05-12 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 548,200 | |
| 2026-05-11 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-05-08 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-05-07 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-05-06 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-05-05 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-05-04 | 1F1.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 503,000 | |
| 2026-04-30 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 600,000 | |
| 2026-04-29 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 131,000 | |
| 2026-04-28 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 22,000 | |
| 2026-04-27 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 3,105,000 | |
| 2026-04-24 | 1F1.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,798,300 | |
| 2026-04-23 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,220,000 | |
| 2026-04-22 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0070 | 0 | |
| 2026-04-21 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0070 | 0 | |
| 2026-04-20 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0070 | 0 | |
| 2026-04-17 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-04-16 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-04-15 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,000,000 | |
| 2026-04-14 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-04-13 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 50,000 | |
| 2026-04-10 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 82,000 | |
| 2026-04-09 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-04-08 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-04-07 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2026-04-06 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2026-04-02 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0080 | 1,000 | |
| 2026-04-01 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0080 | 300 | |
| 2026-03-31 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2026-03-30 | 1F1.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 87,200 | |
| 2026-03-27 | 1F1.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 40,000 | |
| 2026-03-26 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2026-03-25 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 1,000 | |
| 2026-03-24 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-03-23 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-03-20 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-03-19 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 200 | |
| 2026-03-18 | 1F1.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,600 | |
| 2026-03-17 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-03-16 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2026-03-13 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-03-12 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-03-11 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-03-10 | 1F1.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 104,100 | |
| 2026-03-09 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,096,000 | |
| 2026-03-06 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 250,000 | |
| 2026-03-05 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 520,000 |