Y Ventures
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1F1.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 56,900 | |
| 2026-10-13 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-10-12 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 100,300 | |
| 2026-10-09 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-10-08 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2026-10-07 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2026-10-06 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 25,000 | |
| 2026-10-05 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2026-10-02 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2026-10-01 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2026-09-30 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,926,300 | |
| 2026-09-29 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-09-28 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2026-09-25 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-09-24 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2026-09-23 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 1,000,000 | |
| 2026-09-22 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 44,000 | |
| 2026-09-21 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-09-18 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-09-17 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-09-16 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-09-15 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-09-14 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-09-11 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 80,000 | |
| 2026-09-10 | 1F1.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 50,000 | |
| 2026-09-09 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-09-08 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-09-07 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-09-04 | 1F1.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 226,000 | |
| 2026-09-03 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-09-02 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-09-01 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-31 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-28 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-27 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-26 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-25 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-24 | 1F1.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 100,000 | |
| 2026-08-21 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-20 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-19 | 1F1.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 200 | |
| 2026-08-18 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-17 | 1F1.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 100,000 | |
| 2026-08-14 | 1F1.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 40,000 | |
| 2026-08-13 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-12 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-11 | 1F1.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 100,000 | |
| 2026-08-07 | 1F1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-06 | 1F1.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 13,000 | |
| 2026-08-05 | 1F1.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,000 |