Y Ventures
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-30 | 1F1.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 229,900 | |
| 2020-10-29 | 1F1.SI | SGD | $0.0700 | $0.0670 | $0.0710 | $0.0670 | $0.0700 | 450,100 | |
| 2020-10-28 | 1F1.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0730 | 5,000 | |
| 2020-10-27 | 1F1.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 50,600 | |
| 2020-10-26 | 1F1.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0740 | 98,800 | |
| 2020-10-23 | 1F1.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0750 | 70,000 | |
| 2020-10-22 | 1F1.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 | |
| 2020-10-21 | 1F1.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0750 | 70,000 | |
| 2020-10-20 | 1F1.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0740 | 8,000 | |
| 2020-10-19 | 1F1.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0730 | 0 | |
| 2020-10-16 | 1F1.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0740 | 206,900 | |
| 2020-10-15 | 1F1.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0740 | 270,000 | |
| 2020-10-14 | 1F1.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 215,000 | |
| 2020-10-13 | 1F1.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0750 | 45,000 | |
| 2020-10-12 | 1F1.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0740 | $0.0770 | 610,000 | |
| 2020-10-09 | 1F1.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0750 | $0.0770 | 740,300 | |
| 2020-10-08 | 1F1.SI | SGD | $0.0740 | $0.0720 | $0.0750 | $0.0740 | $0.0760 | 1,711,300 | |
| 2020-10-07 | 1F1.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 200,100 | |
| 2020-10-06 | 1F1.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 263,600 | |
| 2020-10-05 | 1F1.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0750 | 142,000 | |
| 2020-10-02 | 1F1.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0730 | 0 | |
| 2020-10-01 | 1F1.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 330,100 | |
| 2020-09-30 | 1F1.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0720 | $0.0770 | 153,900 | |
| 2020-09-29 | 1F1.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0760 | 154,000 | |
| 2020-09-28 | 1F1.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0760 | 0 | |
| 2020-09-25 | 1F1.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 609,400 | |
| 2020-09-24 | 1F1.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0750 | 30,000 | |
| 2020-09-23 | 1F1.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 253,000 | |
| 2020-09-22 | 1F1.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 800,000 | |
| 2020-09-21 | 1F1.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0730 | $0.0750 | 130,000 | |
| 2020-09-18 | 1F1.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0770 | $0.0790 | 35,000 | |
| 2020-09-17 | 1F1.SI | SGD | $0.0780 | $0.0750 | $0.0810 | $0.0780 | $0.0800 | 1,361,800 | |
| 2020-09-16 | 1F1.SI | SGD | $0.0760 | $0.0720 | $0.0760 | $0.0750 | $0.0760 | 1,151,200 | |
| 2020-09-15 | 1F1.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0710 | $0.0730 | 318,000 | |
| 2020-09-14 | 1F1.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0710 | $0.0720 | 518,300 | |
| 2020-09-11 | 1F1.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0730 | $0.0740 | 253,000 | |
| 2020-09-10 | 1F1.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 1,047,300 | |
| 2020-09-09 | 1F1.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 618,600 | |
| 2020-09-08 | 1F1.SI | SGD | $0.0770 | $0.0770 | $0.0820 | $0.0770 | $0.0800 | 1,109,000 | |
| 2020-09-07 | 1F1.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0800 | $0.0810 | 820,100 | |
| 2020-09-04 | 1F1.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0820 | $0.0830 | 1,521,100 | |
| 2020-09-03 | 1F1.SI | SGD | $0.0830 | $0.0810 | $0.0890 | $0.0820 | $0.0830 | 1,693,300 | |
| 2020-09-02 | 1F1.SI | SGD | $0.0880 | $0.0860 | $0.0900 | $0.0870 | $0.0880 | 1,113,100 | |
| 2020-09-01 | 1F1.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 1,406,100 | |
| 2020-08-31 | 1F1.SI | SGD | $0.0880 | $0.0880 | $0.0930 | $0.0880 | $0.0890 | 3,743,300 | |
| 2020-08-28 | 1F1.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 1,550,500 | |
| 2020-08-27 | 1F1.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 1,342,400 | |
| 2020-08-26 | 1F1.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 1,577,700 | |
| 2020-08-25 | 1F1.SI | SGD | $0.0890 | $0.0880 | $0.0920 | $0.0880 | $0.0900 | 2,702,900 | |
| 2020-08-24 | 1F1.SI | SGD | $0.0900 | $0.0870 | $0.0920 | $0.0890 | $0.0900 | 2,486,100 |