Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 1F3.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 5,737,100 | |
| 2025-09-16 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 672,200 | |
| 2025-09-15 | 1F3.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 6,020,700 | |
| 2025-09-12 | 1F3.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 300 | |
| 2025-09-11 | 1F3.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 2,300 | |
| 2025-09-10 | 1F3.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 859,100 | |
| 2025-09-09 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 470,000 | |
| 2025-09-08 | 1F3.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 138,200 | |
| 2025-09-05 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 30,600 | |
| 2025-09-04 | 1F3.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 990,200 | |
| 2025-09-03 | 1F3.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0390 | $0.0410 | 1,620,900 | |
| 2025-09-02 | 1F3.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 541,700 | |
| 2025-09-01 | 1F3.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 200,000 | |
| 2025-08-29 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 513,000 | |
| 2025-08-28 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 508,800 | |
| 2025-08-27 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 10,000 | |
| 2025-08-26 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 120,000 | |
| 2025-08-25 | 1F3.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 990,200 | |
| 2025-08-22 | 1F3.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 170,000 | |
| 2025-08-21 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,775,100 | |
| 2025-08-20 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 515,200 | |
| 2025-08-19 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,019,900 | |
| 2025-08-18 | 1F3.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2025-08-15 | 1F3.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2025-08-14 | 1F3.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 850,000 | |
| 2025-08-13 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 1,706,000 | |
| 2025-08-12 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 3,600 | |
| 2025-08-11 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 10,800 | |
| 2025-08-08 | 1F3.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2025-08-07 | 1F3.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 2,077,600 | |
| 2025-08-06 | 1F3.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2025-08-05 | 1F3.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0420 | 100 | |
| 2025-08-04 | 1F3.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 15,000 | |
| 2025-08-01 | 1F3.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 70,600 | |
| 2025-07-31 | 1F3.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 230,900 | |
| 2025-07-30 | 1F3.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 110,000 | |
| 2025-07-29 | 1F3.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 930,700 | |
| 2025-07-28 | 1F3.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 759,700 | |
| 2025-07-25 | 1F3.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0410 | $0.0420 | 2,290,600 | |
| 2025-07-24 | 1F3.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 408,500 | |
| 2025-07-23 | 1F3.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 1,491,700 | |
| 2025-07-22 | 1F3.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 560,900 | |
| 2025-07-21 | 1F3.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 10,000 | |
| 2025-07-18 | 1F3.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,141,800 | |
| 2025-07-17 | 1F3.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 941,500 | |
| 2025-07-16 | 1F3.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 5,723,500 | |
| 2025-07-15 | 1F3.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 4,528,600 | |
| 2025-07-14 | 1F3.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 240,000 | |
| 2025-07-11 | 1F3.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 1,753,200 | |
| 2025-07-10 | 1F3.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 62,200 |