Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 1F3.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0190 | $0.0220 | 18,700 | |
| 2026-09-17 | 1F3.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 500 | |
| 2026-09-16 | 1F3.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2026-09-15 | 1F3.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2026-09-14 | 1F3.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 108,200 | |
| 2026-09-11 | 1F3.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0230 | 525,800 | |
| 2026-09-10 | 1F3.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 244,100 | |
| 2026-09-09 | 1F3.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0240 | 116,600 | |
| 2026-09-08 | 1F3.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 604,700 | |
| 2026-09-07 | 1F3.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0210 | $0.0240 | 753,000 | |
| 2026-09-04 | 1F3.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 400 | |
| 2026-09-03 | 1F3.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 7,200 | |
| 2026-09-02 | 1F3.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 133,100 | |
| 2026-09-01 | 1F3.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 39,200 | |
| 2026-08-31 | 1F3.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 300 | |
| 2026-08-28 | 1F3.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0240 | $0.0250 | 10,000 | |
| 2026-08-27 | 1F3.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 355,000 | |
| 2026-08-26 | 1F3.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0260 | 344,300 | |
| 2026-08-25 | 1F3.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0260 | 400,100 | |
| 2026-08-24 | 1F3.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 40,000 | |
| 2026-08-21 | 1F3.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-08-20 | 1F3.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-08-19 | 1F3.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0260 | 30,900 | |
| 2026-08-18 | 1F3.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2026-08-17 | 1F3.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 295,900 | |
| 2026-08-14 | 1F3.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2026-08-13 | 1F3.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 11,100 | |
| 2026-08-12 | 1F3.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 5,400 | |
| 2026-08-11 | 1F3.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2026-08-07 | 1F3.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 30,000 | |
| 2026-08-06 | 1F3.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 800 | |
| 2026-08-05 | 1F3.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 40,000 | |
| 2026-08-04 | 1F3.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-08-03 | 1F3.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 33,000 | |
| 2026-07-31 | 1F3.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-07-30 | 1F3.SI | SGD | $0.0240 | $0.0230 | $0.0270 | $0.0240 | $0.0250 | 550,300 | |
| 2026-07-29 | 1F3.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 38,000 | |
| 2026-07-28 | 1F3.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 50,000 | |
| 2026-07-27 | 1F3.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 500 | |
| 2026-07-24 | 1F3.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-07-23 | 1F3.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 10,000 | |
| 2026-07-22 | 1F3.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0260 | $0.0280 | 30,500 | |
| 2026-07-21 | 1F3.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0280 | $0.0290 | 20,800 | |
| 2026-07-20 | 1F3.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 132,000 | |
| 2026-07-17 | 1F3.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-07-16 | 1F3.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-07-15 | 1F3.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0280 | 14,600 | |
| 2026-07-14 | 1F3.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2026-07-13 | 1F3.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2026-07-10 | 1F3.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0250 | $0.0280 | 17,000 |