Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 1F3.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 259,300 | |
| 2024-11-21 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 250,500 | |
| 2024-11-20 | 1F3.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 200 | |
| 2024-11-19 | 1F3.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 1,399,700 | |
| 2024-11-18 | 1F3.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 1,200,700 | |
| 2024-11-15 | 1F3.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 300,000 | |
| 2024-11-14 | 1F3.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 345,100 | |
| 2024-11-13 | 1F3.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 2,116,800 | |
| 2024-11-12 | 1F3.SI | SGD | $0.0510 | $0.0470 | $0.0520 | $0.0500 | $0.0510 | 5,047,300 | |
| 2024-11-11 | 1F3.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 295,300 | |
| 2024-11-08 | 1F3.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 256,700 | |
| 2024-11-07 | 1F3.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 257,000 | |
| 2024-11-06 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0460 | 100,000 | |
| 2024-11-05 | 1F3.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0460 | 332,000 | |
| 2024-11-04 | 1F3.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2024-11-01 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 31,200 | |
| 2024-10-30 | 1F3.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 10,000 | |
| 2024-10-29 | 1F3.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 1,310,900 | |
| 2024-10-28 | 1F3.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2024-10-25 | 1F3.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 100,000 | |
| 2024-10-24 | 1F3.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 101,200 | |
| 2024-10-23 | 1F3.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0460 | $0.0470 | 153,800 | |
| 2024-10-22 | 1F3.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 206,600 | |
| 2024-10-21 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0460 | 400 | |
| 2024-10-18 | 1F3.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0450 | $0.0460 | 32,900 | |
| 2024-10-17 | 1F3.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0450 | 10,900 | |
| 2024-10-16 | 1F3.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2024-10-15 | 1F3.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0460 | 99,000 | |
| 2024-10-14 | 1F3.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0450 | $0.0460 | 19,600 | |
| 2024-10-11 | 1F3.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 48,000 | |
| 2024-10-10 | 1F3.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 62,100 | |
| 2024-10-09 | 1F3.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 468,000 | |
| 2024-10-08 | 1F3.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 187,600 | |
| 2024-10-07 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 395,100 | |
| 2024-10-04 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 251,000 | |
| 2024-10-03 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 45,500 | |
| 2024-10-02 | 1F3.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0450 | $0.0470 | 253,000 | |
| 2024-10-01 | 1F3.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0460 | $0.0470 | 501,200 | |
| 2024-09-30 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 2,300 | |
| 2024-09-27 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0470 | 567,500 | |
| 2024-09-26 | 1F3.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2024-09-25 | 1F3.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 582,000 | |
| 2024-09-24 | 1F3.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 350,600 | |
| 2024-09-23 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 186,700 | |
| 2024-09-20 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 57,500 | |
| 2024-09-19 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 462,700 | |
| 2024-09-18 | 1F3.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2024-09-17 | 1F3.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 1,050,700 | |
| 2024-09-16 | 1F3.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 715,300 | |
| 2024-09-13 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 580,800 |