Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 1F3.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2025-08-14 | 1F3.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 850,000 | |
| 2025-08-13 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 1,706,000 | |
| 2025-08-12 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 3,600 | |
| 2025-08-11 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 10,800 | |
| 2025-08-08 | 1F3.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2025-08-07 | 1F3.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 2,077,600 | |
| 2025-08-06 | 1F3.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2025-08-05 | 1F3.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0420 | 100 | |
| 2025-08-04 | 1F3.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 15,000 | |
| 2025-08-01 | 1F3.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 70,600 | |
| 2025-07-31 | 1F3.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 230,900 | |
| 2025-07-30 | 1F3.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 110,000 | |
| 2025-07-29 | 1F3.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 930,700 | |
| 2025-07-28 | 1F3.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 759,700 | |
| 2025-07-25 | 1F3.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0410 | $0.0420 | 2,290,600 | |
| 2025-07-24 | 1F3.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 408,500 | |
| 2025-07-23 | 1F3.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 1,491,700 | |
| 2025-07-22 | 1F3.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 560,900 | |
| 2025-07-21 | 1F3.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 10,000 | |
| 2025-07-18 | 1F3.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,141,800 | |
| 2025-07-17 | 1F3.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 941,500 | |
| 2025-07-16 | 1F3.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 5,723,500 | |
| 2025-07-15 | 1F3.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 4,528,600 | |
| 2025-07-14 | 1F3.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 240,000 | |
| 2025-07-11 | 1F3.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 1,753,200 | |
| 2025-07-10 | 1F3.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 62,200 | |
| 2025-07-09 | 1F3.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2025-07-08 | 1F3.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 151,000 | |
| 2025-07-07 | 1F3.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 1,900 | |
| 2025-07-04 | 1F3.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2025-07-03 | 1F3.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2025-07-02 | 1F3.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 60,200 | |
| 2025-07-01 | 1F3.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 1,171,100 | |
| 2025-06-30 | 1F3.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 550,000 | |
| 2025-06-27 | 1F3.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0430 | 700 | |
| 2025-06-26 | 1F3.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 11,500 | |
| 2025-06-25 | 1F3.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 5,300 | |
| 2025-06-24 | 1F3.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 167,900 | |
| 2025-06-23 | 1F3.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 42,200 | |
| 2025-06-20 | 1F3.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0430 | 30,000 | |
| 2025-06-19 | 1F3.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0420 | $0.0440 | 150,500 | |
| 2025-06-18 | 1F3.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 10,000 | |
| 2025-06-17 | 1F3.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 1,300 | |
| 2025-06-16 | 1F3.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 560,000 | |
| 2025-06-13 | 1F3.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0420 | 0 | |
| 2025-06-12 | 1F3.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 1,333,800 | |
| 2025-06-11 | 1F3.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,150,500 | |
| 2025-06-10 | 1F3.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0410 | $0.0420 | 808,200 | |
| 2025-06-09 | 1F3.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 |