Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 1F3.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 100,500 | |
| 2026-03-19 | 1F3.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 9,000 | |
| 2026-03-18 | 1F3.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 79,900 | |
| 2026-03-17 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 1,850,000 | |
| 2026-03-16 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 2,480,100 | |
| 2026-03-13 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 56,600 | |
| 2026-03-12 | 1F3.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 301,000 | |
| 2026-03-11 | 1F3.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 130,000 | |
| 2026-03-10 | 1F3.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 913,700 | |
| 2026-03-09 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 296,900 | |
| 2026-03-06 | 1F3.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,261,400 | |
| 2026-03-05 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 1,195,600 | |
| 2026-03-04 | 1F3.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 541,500 | |
| 2026-03-03 | 1F3.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 3,200 | |
| 2026-03-02 | 1F3.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 3,322,300 | |
| 2026-02-27 | 1F3.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 676,200 | |
| 2026-02-26 | 1F3.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 1,700 | |
| 2026-02-25 | 1F3.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 1,300 | |
| 2026-02-24 | 1F3.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 57,200 | |
| 2026-02-23 | 1F3.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 2,100 | |
| 2026-02-20 | 1F3.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 210,100 | |
| 2026-02-19 | 1F3.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 556,000 | |
| 2026-02-16 | 1F3.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 190,200 | |
| 2026-02-13 | 1F3.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 1,122,400 | |
| 2026-02-12 | 1F3.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 1,522,700 | |
| 2026-02-11 | 1F3.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 306,100 | |
| 2026-02-10 | 1F3.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 1,527,800 | |
| 2026-02-09 | 1F3.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 320,200 | |
| 2026-02-06 | 1F3.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 120,000 | |
| 2026-02-05 | 1F3.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 360,000 | |
| 2026-02-04 | 1F3.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 2,308,800 | |
| 2026-02-03 | 1F3.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 10,100 | |
| 2026-02-02 | 1F3.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 3,489,700 | |
| 2026-01-30 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 210,300 | |
| 2026-01-29 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 854,600 | |
| 2026-01-28 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 670,000 | |
| 2026-01-27 | 1F3.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 6,486,000 | |
| 2026-01-26 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0390 | 833,700 | |
| 2026-01-23 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 619,200 | |
| 2026-01-22 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 278,500 | |
| 2026-01-21 | 1F3.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 284,600 | |
| 2026-01-20 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 671,000 | |
| 2026-01-19 | 1F3.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 11,604,500 | |
| 2026-01-16 | 1F3.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 441,000 | |
| 2026-01-15 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 143,300 | |
| 2026-01-14 | 1F3.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 263,000 | |
| 2026-01-13 | 1F3.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 2,900 | |
| 2026-01-12 | 1F3.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 189,000 | |
| 2026-01-09 | 1F3.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0370 | $0.0390 | 31,100 | |
| 2026-01-08 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 960,000 |