Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 1F3.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-08-03 | 1F3.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 33,000 | |
| 2026-07-31 | 1F3.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-07-30 | 1F3.SI | SGD | $0.0240 | $0.0230 | $0.0270 | $0.0240 | $0.0250 | 550,300 | |
| 2026-07-29 | 1F3.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 38,000 | |
| 2026-07-28 | 1F3.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 50,000 | |
| 2026-07-27 | 1F3.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 500 | |
| 2026-07-24 | 1F3.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-07-23 | 1F3.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 10,000 | |
| 2026-07-22 | 1F3.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0260 | $0.0280 | 30,500 | |
| 2026-07-21 | 1F3.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0280 | $0.0290 | 20,800 | |
| 2026-07-20 | 1F3.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 132,000 | |
| 2026-07-17 | 1F3.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-07-16 | 1F3.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-07-15 | 1F3.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0280 | 14,600 | |
| 2026-07-14 | 1F3.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2026-07-13 | 1F3.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2026-07-10 | 1F3.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0250 | $0.0280 | 17,000 | |
| 2026-07-09 | 1F3.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-07-08 | 1F3.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0290 | 2,700 | |
| 2026-07-07 | 1F3.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-07-06 | 1F3.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-07-03 | 1F3.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 30,000 | |
| 2026-07-02 | 1F3.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0270 | $0.0290 | 79,500 | |
| 2026-07-01 | 1F3.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0260 | $0.0290 | 16,100 | |
| 2026-06-30 | 1F3.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2026-06-29 | 1F3.SI | SGD | $0.0290 | $0.0250 | $0.0290 | $0.0250 | $0.0290 | 67,900 | |
| 2026-06-26 | 1F3.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,356,300 | |
| 2026-06-25 | 1F3.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-06-24 | 1F3.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0260 | $0.0300 | 700 | |
| 2026-06-23 | 1F3.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 210,000 | |
| 2026-06-22 | 1F3.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 25,000 | |
| 2026-06-19 | 1F3.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2026-06-18 | 1F3.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 8,500 | |
| 2026-06-17 | 1F3.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 300,000 | |
| 2026-06-16 | 1F3.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 117,000 | |
| 2026-06-15 | 1F3.SI | SGD | $0.0300 | $0.0200 | $0.0310 | $0.0300 | $0.0310 | 320,100 | |
| 2026-06-12 | 1F3.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0300 | $0.0320 | 1,253,800 | |
| 2026-06-11 | 1F3.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2026-06-10 | 1F3.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-06-09 | 1F3.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0260 | $0.0300 | 164,500 | |
| 2026-06-08 | 1F3.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 14,300 | |
| 2026-06-05 | 1F3.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2026-06-04 | 1F3.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2026-06-03 | 1F3.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2026-06-02 | 1F3.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 900 | |
| 2026-05-29 | 1F3.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 15,000 | |
| 2026-05-28 | 1F3.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2026-05-26 | 1F3.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 600 | |
| 2026-05-25 | 1F3.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 17,500 |