Aspen

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 1F3.SI SGD $0.0500 $0.0500 $0.0510 $0.0500 $0.0520 131,300
2024-12-03 1F3.SI SGD $0.0500 $0.0500 $0.0520 $0.0500 $0.0510 1,099,500
2024-12-02 1F3.SI SGD $0.0510 $0.0510 $0.0520 $0.0510 $0.0520 552,800
2024-11-29 1F3.SI SGD $0.0500 $0.0500 $0.0510 $0.0500 $0.0510 629,000
2024-11-28 1F3.SI SGD $0.0500 $0.0490 $0.0530 $0.0500 $0.0510 751,600
2024-11-27 1F3.SI SGD $0.0510 $0.0500 $0.0530 $0.0510 $0.0520 2,079,000
2024-11-26 1F3.SI SGD $0.0480 $0.0470 $0.0480 $0.0470 $0.0480 2,292,000
2024-11-25 1F3.SI SGD $0.0460 $0.0460 $0.0460 $0.0450 $0.0460 321,300
2024-11-22 1F3.SI SGD $0.0460 $0.0460 $0.0460 $0.0450 $0.0460 259,300
2024-11-21 1F3.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0460 250,500
2024-11-20 1F3.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0470 200
2024-11-19 1F3.SI SGD $0.0460 $0.0460 $0.0470 $0.0460 $0.0470 1,399,700
2024-11-18 1F3.SI SGD $0.0470 $0.0460 $0.0480 $0.0460 $0.0470 1,200,700
2024-11-15 1F3.SI SGD $0.0480 $0.0480 $0.0480 $0.0470 $0.0480 300,000
2024-11-14 1F3.SI SGD $0.0490 $0.0480 $0.0490 $0.0480 $0.0490 345,100
2024-11-13 1F3.SI SGD $0.0500 $0.0490 $0.0520 $0.0490 $0.0500 2,116,800
2024-11-12 1F3.SI SGD $0.0510 $0.0470 $0.0520 $0.0500 $0.0510 5,047,300
2024-11-11 1F3.SI SGD $0.0460 $0.0450 $0.0470 $0.0450 $0.0460 295,300
2024-11-08 1F3.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0450 256,700
2024-11-07 1F3.SI SGD $0.0450 $0.0440 $0.0450 $0.0440 $0.0450 257,000
2024-11-06 1F3.SI SGD $0.0450 $0.0450 $0.0450 $0.0440 $0.0460 100,000
2024-11-05 1F3.SI SGD $0.0440 $0.0440 $0.0450 $0.0440 $0.0460 332,000
2024-11-04 1F3.SI SGD $0.0450 $0.0000 $0.0000 $0.0450 $0.0460 0
2024-11-01 1F3.SI SGD $0.0450 $0.0450 $0.0460 $0.0450 $0.0460 31,200
2024-10-30 1F3.SI SGD $0.0460 $0.0460 $0.0460 $0.0450 $0.0460 10,000
2024-10-29 1F3.SI SGD $0.0460 $0.0450 $0.0460 $0.0450 $0.0460 1,310,900
2024-10-28 1F3.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0460 0
2024-10-25 1F3.SI SGD $0.0460 $0.0460 $0.0460 $0.0450 $0.0460 100,000
2024-10-24 1F3.SI SGD $0.0460 $0.0460 $0.0460 $0.0450 $0.0460 101,200
2024-10-23 1F3.SI SGD $0.0460 $0.0440 $0.0460 $0.0460 $0.0470 153,800
2024-10-22 1F3.SI SGD $0.0440 $0.0440 $0.0450 $0.0440 $0.0450 206,600
2024-10-21 1F3.SI SGD $0.0450 $0.0450 $0.0450 $0.0440 $0.0460 400
2024-10-18 1F3.SI SGD $0.0450 $0.0440 $0.0450 $0.0450 $0.0460 32,900
2024-10-17 1F3.SI SGD $0.0440 $0.0440 $0.0440 $0.0430 $0.0450 10,900
2024-10-16 1F3.SI SGD $0.0440 $0.0000 $0.0000 $0.0430 $0.0460 0
2024-10-15 1F3.SI SGD $0.0440 $0.0440 $0.0440 $0.0430 $0.0460 99,000
2024-10-14 1F3.SI SGD $0.0440 $0.0440 $0.0440 $0.0450 $0.0460 19,600
2024-10-11 1F3.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0450 48,000
2024-10-10 1F3.SI SGD $0.0440 $0.0440 $0.0450 $0.0440 $0.0450 62,100
2024-10-09 1F3.SI SGD $0.0440 $0.0440 $0.0450 $0.0440 $0.0450 468,000
2024-10-08 1F3.SI SGD $0.0450 $0.0440 $0.0450 $0.0440 $0.0450 187,600
2024-10-07 1F3.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0460 395,100
2024-10-04 1F3.SI SGD $0.0450 $0.0450 $0.0460 $0.0450 $0.0460 251,000
2024-10-03 1F3.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0470 45,500
2024-10-02 1F3.SI SGD $0.0470 $0.0470 $0.0470 $0.0450 $0.0470 253,000
2024-10-01 1F3.SI SGD $0.0460 $0.0450 $0.0460 $0.0460 $0.0470 501,200
2024-09-30 1F3.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0470 2,300
2024-09-27 1F3.SI SGD $0.0450 $0.0450 $0.0460 $0.0450 $0.0470 567,500
2024-09-26 1F3.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0460 0
2024-09-25 1F3.SI SGD $0.0460 $0.0460 $0.0460 $0.0450 $0.0460 582,000