Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1F3.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 441,000 | |
| 2026-01-15 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 143,300 | |
| 2026-01-14 | 1F3.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 263,000 | |
| 2026-01-13 | 1F3.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 2,900 | |
| 2026-01-12 | 1F3.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 189,000 | |
| 2026-01-09 | 1F3.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0370 | $0.0390 | 31,100 | |
| 2026-01-08 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 960,000 | |
| 2026-01-07 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 883,600 | |
| 2026-01-06 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 189,000 | |
| 2026-01-05 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 439,500 | |
| 2026-01-02 | 1F3.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 3,347,600 | |
| 2025-12-31 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 2,012,400 | |
| 2025-12-30 | 1F3.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 239,700 | |
| 2025-12-29 | 1F3.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 833,000 | |
| 2025-12-26 | 1F3.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 1,277,100 | |
| 2025-12-24 | 1F3.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,549,800 | |
| 2025-12-23 | 1F3.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 5,300 | |
| 2025-12-22 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 931,500 | |
| 2025-12-19 | 1F3.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 10,900 | |
| 2025-12-18 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 526,000 | |
| 2025-12-17 | 1F3.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 500,000 | |
| 2025-12-16 | 1F3.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2025-12-15 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 100 | |
| 2025-12-12 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 239,100 | |
| 2025-12-11 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 310,100 | |
| 2025-12-10 | 1F3.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 1,164,200 | |
| 2025-12-09 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 69,100 | |
| 2025-12-08 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 181,500 | |
| 2025-12-05 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,393,100 | |
| 2025-12-04 | 1F3.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 204,900 | |
| 2025-12-03 | 1F3.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 110,400 | |
| 2025-12-02 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 550,700 | |
| 2025-12-01 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,364,900 | |
| 2025-11-28 | 1F3.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 100,100 | |
| 2025-11-27 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 418,100 | |
| 2025-11-26 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 120,600 | |
| 2025-11-25 | 1F3.SI | SGD | $0.0380 | $0.0370 | $0.0410 | $0.0380 | $0.0390 | 5,340,900 | |
| 2025-11-24 | 1F3.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 405,100 | |
| 2025-11-21 | 1F3.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 529,000 | |
| 2025-11-20 | 1F3.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 135,600 | |
| 2025-11-19 | 1F3.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 1,086,700 | |
| 2025-11-18 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,037,600 | |
| 2025-11-17 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 2,090,000 | |
| 2025-11-14 | 1F3.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 541,700 | |
| 2025-11-13 | 1F3.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 3,132,000 | |
| 2025-11-12 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 122,500 | |
| 2025-11-11 | 1F3.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 663,700 | |
| 2025-11-10 | 1F3.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 983,400 | |
| 2025-11-07 | 1F3.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 230,600 | |
| 2025-11-06 | 1F3.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,214,100 |