Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-14 | 1F3.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0450 | $0.0470 | 100 | |
| 2025-03-13 | 1F3.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0440 | $0.0460 | 393,200 | |
| 2025-03-12 | 1F3.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 319,500 | |
| 2025-03-11 | 1F3.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0450 | $0.0470 | 140,000 | |
| 2025-03-10 | 1F3.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0440 | $0.0460 | 100 | |
| 2025-03-07 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 277,900 | |
| 2025-03-06 | 1F3.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 51,700 | |
| 2025-03-05 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0440 | $0.0450 | 760,400 | |
| 2025-03-04 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 352,300 | |
| 2025-03-03 | 1F3.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 1,000,300 | |
| 2025-02-28 | 1F3.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 785,100 | |
| 2025-02-27 | 1F3.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0490 | 312,200 | |
| 2025-02-26 | 1F3.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,861,300 | |
| 2025-02-25 | 1F3.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 787,800 | |
| 2025-02-24 | 1F3.SI | SGD | $0.0490 | $0.0480 | $0.0520 | $0.0480 | $0.0490 | 5,000,200 | |
| 2025-02-21 | 1F3.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 2,657,400 | |
| 2025-02-20 | 1F3.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0490 | $0.0510 | 1,337,600 | |
| 2025-02-19 | 1F3.SI | SGD | $0.0510 | $0.0500 | $0.0550 | $0.0500 | $0.0510 | 2,080,300 | |
| 2025-02-18 | 1F3.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 2,032,500 | |
| 2025-02-17 | 1F3.SI | SGD | $0.0540 | $0.0520 | $0.0620 | $0.0540 | $0.0550 | 19,250,900 | |
| 2025-02-14 | 1F3.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0500 | 3,100 | |
| 2025-02-13 | 1F3.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0500 | 510,000 | |
| 2025-02-12 | 1F3.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 302,300 | |
| 2025-02-11 | 1F3.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0500 | 1,000 | |
| 2025-02-10 | 1F3.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 1,900 | |
| 2025-02-07 | 1F3.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0490 | 0 | |
| 2025-02-06 | 1F3.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0500 | 845,600 | |
| 2025-02-05 | 1F3.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0500 | 300 | |
| 2025-02-04 | 1F3.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0500 | 402,500 | |
| 2025-02-03 | 1F3.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0500 | 394,300 | |
| 2025-01-31 | 1F3.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0500 | 12,000 | |
| 2025-01-28 | 1F3.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0500 | 333,000 | |
| 2025-01-27 | 1F3.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0490 | $0.0500 | 24,500 | |
| 2025-01-24 | 1F3.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0500 | 550,100 | |
| 2025-01-23 | 1F3.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 17,600 | |
| 2025-01-22 | 1F3.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2025-01-21 | 1F3.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0500 | 200,000 | |
| 2025-01-20 | 1F3.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0500 | 8,000 | |
| 2025-01-17 | 1F3.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0500 | 202,100 | |
| 2025-01-16 | 1F3.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 314,900 | |
| 2025-01-15 | 1F3.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0510 | 1,532,700 | |
| 2025-01-14 | 1F3.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0510 | 177,800 | |
| 2025-01-13 | 1F3.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 452,700 | |
| 2025-01-10 | 1F3.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 384,400 | |
| 2025-01-09 | 1F3.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 575,400 | |
| 2025-01-08 | 1F3.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 24,300 | |
| 2025-01-07 | 1F3.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 550,100 | |
| 2025-01-06 | 1F3.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 302,500 | |
| 2025-01-03 | 1F3.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 160,000 | |
| 2025-01-02 | 1F3.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 85,000 |