Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-19 | 1F3.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2026-06-18 | 1F3.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 8,500 | |
| 2026-06-17 | 1F3.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 300,000 | |
| 2026-06-16 | 1F3.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 117,000 | |
| 2026-06-15 | 1F3.SI | SGD | $0.0300 | $0.0200 | $0.0310 | $0.0300 | $0.0310 | 320,100 | |
| 2026-06-12 | 1F3.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0300 | $0.0320 | 1,253,800 | |
| 2026-06-11 | 1F3.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2026-06-10 | 1F3.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-06-09 | 1F3.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0260 | $0.0300 | 164,500 | |
| 2026-06-08 | 1F3.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 14,300 | |
| 2026-06-05 | 1F3.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2026-06-04 | 1F3.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2026-06-03 | 1F3.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2026-06-02 | 1F3.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 900 | |
| 2026-05-29 | 1F3.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 15,000 | |
| 2026-05-28 | 1F3.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2026-05-26 | 1F3.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 600 | |
| 2026-05-25 | 1F3.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 17,500 | |
| 2026-05-22 | 1F3.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0300 | $0.0330 | 100 | |
| 2026-05-21 | 1F3.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2026-05-20 | 1F3.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 149,800 | |
| 2026-05-19 | 1F3.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 176,600 | |
| 2026-05-18 | 1F3.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 281,600 | |
| 2026-05-15 | 1F3.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 140,000 | |
| 2026-05-14 | 1F3.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 7,300 | |
| 2026-05-13 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 96,900 | |
| 2026-05-12 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 428,800 | |
| 2026-05-11 | 1F3.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 2,271,000 | |
| 2026-05-08 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 270,000 | |
| 2026-05-07 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 4,000 | |
| 2026-05-06 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 29,800 | |
| 2026-05-05 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 4,000 | |
| 2026-05-04 | 1F3.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 94,700 | |
| 2026-04-30 | 1F3.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2026-04-29 | 1F3.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 40,000 | |
| 2026-04-28 | 1F3.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2026-04-27 | 1F3.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 60,000 | |
| 2026-04-24 | 1F3.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 12,300 | |
| 2026-04-23 | 1F3.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2026-04-22 | 1F3.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 351,900 | |
| 2026-04-21 | 1F3.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0320 | $0.0330 | 5,000 | |
| 2026-04-20 | 1F3.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2026-04-17 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 3,000 | |
| 2026-04-16 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 330,000 | |
| 2026-04-15 | 1F3.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 78,200 | |
| 2026-04-14 | 1F3.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 464,000 | |
| 2026-04-13 | 1F3.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2026-04-10 | 1F3.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 410,500 | |
| 2026-04-09 | 1F3.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 193,400 | |
| 2026-04-08 | 1F3.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 10,200 |