Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1F3.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0180 | $0.0200 | 380,000 | |
| 2026-11-02 | 1F3.SI | SGD | $0.0200 | $0.0150 | $0.0200 | $0.0150 | $0.0180 | 700,100 | |
| 2026-10-30 | 1F3.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 855,000 | |
| 2026-10-29 | 1F3.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2026-10-28 | 1F3.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2026-10-27 | 1F3.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2026-10-26 | 1F3.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2026-10-23 | 1F3.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2026-10-22 | 1F3.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0180 | $0.0200 | 700,000 | |
| 2026-10-21 | 1F3.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2026-10-20 | 1F3.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0180 | $0.0210 | 151,000 | |
| 2026-10-19 | 1F3.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2026-10-16 | 1F3.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 2,800 | |
| 2026-10-15 | 1F3.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 696,300 | |
| 2026-10-14 | 1F3.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 6,000 | |
| 2026-10-13 | 1F3.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0200 | $0.0220 | 1,000,100 | |
| 2026-10-12 | 1F3.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 2,100 | |
| 2026-10-09 | 1F3.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 453,100 | |
| 2026-10-08 | 1F3.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 1,500 | |
| 2026-10-07 | 1F3.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 823,400 | |
| 2026-10-06 | 1F3.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-10-05 | 1F3.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0200 | $0.0220 | 153,700 | |
| 2026-10-02 | 1F3.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 213,500 | |
| 2026-10-01 | 1F3.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 400,100 | |
| 2026-09-30 | 1F3.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2026-09-29 | 1F3.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0210 | $0.0220 | 1,929,800 | |
| 2026-09-28 | 1F3.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 100,000 | |
| 2026-09-25 | 1F3.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 273,600 | |
| 2026-09-24 | 1F3.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,273,500 | |
| 2026-09-23 | 1F3.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0200 | $0.0220 | 200 | |
| 2026-09-22 | 1F3.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 3,100 | |
| 2026-09-21 | 1F3.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 174,300 | |
| 2026-09-18 | 1F3.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0190 | $0.0220 | 18,700 | |
| 2026-09-17 | 1F3.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 500 | |
| 2026-09-16 | 1F3.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2026-09-15 | 1F3.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2026-09-14 | 1F3.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 108,200 | |
| 2026-09-11 | 1F3.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0230 | 525,800 | |
| 2026-09-10 | 1F3.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 244,100 | |
| 2026-09-09 | 1F3.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0240 | 116,600 | |
| 2026-09-08 | 1F3.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 604,700 | |
| 2026-09-07 | 1F3.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0210 | $0.0240 | 753,000 | |
| 2026-09-04 | 1F3.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 400 | |
| 2026-09-03 | 1F3.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 7,200 | |
| 2026-09-02 | 1F3.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 133,100 | |
| 2026-09-01 | 1F3.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 39,200 | |
| 2026-08-31 | 1F3.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 300 | |
| 2026-08-28 | 1F3.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0240 | $0.0250 | 10,000 | |
| 2026-08-27 | 1F3.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 355,000 | |
| 2026-08-26 | 1F3.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0260 | 344,300 |