Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 1F3.SI | SGD | $0.0380 | $0.0370 | $0.0410 | $0.0380 | $0.0390 | 5,340,900 | |
| 2025-11-24 | 1F3.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 405,100 | |
| 2025-11-21 | 1F3.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 529,000 | |
| 2025-11-20 | 1F3.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 135,600 | |
| 2025-11-19 | 1F3.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 1,086,700 | |
| 2025-11-18 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,037,600 | |
| 2025-11-17 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 2,090,000 | |
| 2025-11-14 | 1F3.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 541,700 | |
| 2025-11-13 | 1F3.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 3,132,000 | |
| 2025-11-12 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 122,500 | |
| 2025-11-11 | 1F3.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 663,700 | |
| 2025-11-10 | 1F3.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 983,400 | |
| 2025-11-07 | 1F3.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 230,600 | |
| 2025-11-06 | 1F3.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,214,100 | |
| 2025-11-05 | 1F3.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 201,000 | |
| 2025-11-04 | 1F3.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,377,200 | |
| 2025-11-03 | 1F3.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 601,800 | |
| 2025-10-31 | 1F3.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 460,200 | |
| 2025-10-30 | 1F3.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 3,082,600 | |
| 2025-10-29 | 1F3.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 1,486,500 | |
| 2025-10-28 | 1F3.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 4,805,500 | |
| 2025-10-27 | 1F3.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0430 | $0.0440 | 2,215,900 | |
| 2025-10-24 | 1F3.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 2,921,100 | |
| 2025-10-23 | 1F3.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,259,100 | |
| 2025-10-22 | 1F3.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 2,161,200 | |
| 2025-10-21 | 1F3.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 4,024,400 | |
| 2025-10-17 | 1F3.SI | SGD | $0.0440 | $0.0440 | $0.0490 | $0.0440 | $0.0450 | 20,564,400 | |
| 2025-10-16 | 1F3.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 5,390,000 | |
| 2025-10-15 | 1F3.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,508,000 | |
| 2025-10-14 | 1F3.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0400 | $0.0420 | 5,788,700 | |
| 2025-10-13 | 1F3.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 117,200 | |
| 2025-10-10 | 1F3.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 1,202,900 | |
| 2025-10-09 | 1F3.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0420 | $0.0430 | 8,638,100 | |
| 2025-10-08 | 1F3.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 172,000 | |
| 2025-10-07 | 1F3.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0410 | 3,146,800 | |
| 2025-10-06 | 1F3.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 103,500 | |
| 2025-10-03 | 1F3.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 459,200 | |
| 2025-10-02 | 1F3.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 955,400 | |
| 2025-10-01 | 1F3.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 8,480,000 | |
| 2025-09-30 | 1F3.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 225,100 | |
| 2025-09-29 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,456,100 | |
| 2025-09-26 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 680,500 | |
| 2025-09-25 | 1F3.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 2,327,500 | |
| 2025-09-24 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 580,700 | |
| 2025-09-23 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 222,500 | |
| 2025-09-22 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 150,000 | |
| 2025-09-19 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 725,700 | |
| 2025-09-18 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 864,200 | |
| 2025-09-17 | 1F3.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 5,737,100 | |
| 2025-09-16 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 672,200 |