Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 1F3.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 2,161,200 | |
| 2025-10-21 | 1F3.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 4,024,400 | |
| 2025-10-17 | 1F3.SI | SGD | $0.0440 | $0.0440 | $0.0490 | $0.0440 | $0.0450 | 20,564,400 | |
| 2025-10-16 | 1F3.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 5,390,000 | |
| 2025-10-15 | 1F3.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,508,000 | |
| 2025-10-14 | 1F3.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0400 | $0.0420 | 5,788,700 | |
| 2025-10-13 | 1F3.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 117,200 | |
| 2025-10-10 | 1F3.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 1,202,900 | |
| 2025-10-09 | 1F3.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0420 | $0.0430 | 8,638,100 | |
| 2025-10-08 | 1F3.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 172,000 | |
| 2025-10-07 | 1F3.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0410 | 3,146,800 | |
| 2025-10-06 | 1F3.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 103,500 | |
| 2025-10-03 | 1F3.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 459,200 | |
| 2025-10-02 | 1F3.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 955,400 | |
| 2025-10-01 | 1F3.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 8,480,000 | |
| 2025-09-30 | 1F3.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 225,100 | |
| 2025-09-29 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,456,100 | |
| 2025-09-26 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 680,500 | |
| 2025-09-25 | 1F3.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 2,327,500 | |
| 2025-09-24 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 580,700 | |
| 2025-09-23 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 222,500 | |
| 2025-09-22 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 150,000 | |
| 2025-09-19 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 725,700 | |
| 2025-09-18 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 864,200 | |
| 2025-09-17 | 1F3.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 5,737,100 | |
| 2025-09-16 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 672,200 | |
| 2025-09-15 | 1F3.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 6,020,700 | |
| 2025-09-12 | 1F3.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 300 | |
| 2025-09-11 | 1F3.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 2,300 | |
| 2025-09-10 | 1F3.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 859,100 | |
| 2025-09-09 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 470,000 | |
| 2025-09-08 | 1F3.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 138,200 | |
| 2025-09-05 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 30,600 | |
| 2025-09-04 | 1F3.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 990,200 | |
| 2025-09-03 | 1F3.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0390 | $0.0410 | 1,620,900 | |
| 2025-09-02 | 1F3.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 541,700 | |
| 2025-09-01 | 1F3.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 200,000 | |
| 2025-08-29 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 513,000 | |
| 2025-08-28 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 508,800 | |
| 2025-08-27 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 10,000 | |
| 2025-08-26 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 120,000 | |
| 2025-08-25 | 1F3.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 990,200 | |
| 2025-08-22 | 1F3.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 170,000 | |
| 2025-08-21 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,775,100 | |
| 2025-08-20 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 515,200 | |
| 2025-08-19 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,019,900 | |
| 2025-08-18 | 1F3.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2025-08-15 | 1F3.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2025-08-14 | 1F3.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 850,000 | |
| 2025-08-13 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 1,706,000 |