Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-09 | 1F3.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 878,100 | |
| 2024-01-08 | 1F3.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0190 | $0.0200 | 3,024,800 | |
| 2024-01-05 | 1F3.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 127,400 | |
| 2024-01-04 | 1F3.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 232,800 | |
| 2024-01-03 | 1F3.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 1,877,200 | |
| 2024-01-02 | 1F3.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 49,200 | |
| 2023-12-29 | 1F3.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 542,600 | |
| 2023-12-28 | 1F3.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 594,400 | |
| 2023-12-27 | 1F3.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 468,400 | |
| 2023-12-26 | 1F3.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 610,300 | |
| 2023-12-22 | 1F3.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 786,500 | |
| 2023-12-21 | 1F3.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0230 | $0.0240 | 853,100 | |
| 2023-12-20 | 1F3.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0210 | $0.0230 | 158,000 | |
| 2023-12-19 | 1F3.SI | SGD | $0.0250 | $0.0230 | $0.0280 | $0.0240 | $0.0250 | 670,900 | |
| 2023-12-18 | 1F3.SI | SGD | $0.0270 | $0.0220 | $0.0290 | $0.0260 | $0.0270 | 3,109,400 | |
| 2023-12-15 | 1F3.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 451,500 | |
| 2023-12-14 | 1F3.SI | SGD | $0.0220 | $0.0180 | $0.0230 | $0.0210 | $0.0220 | 761,400 | |
| 2023-12-13 | 1F3.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0180 | $0.0200 | 19,300 | |
| 2023-12-12 | 1F3.SI | SGD | $0.0200 | $0.0180 | $0.0240 | $0.0190 | $0.0210 | 911,700 | |
| 2023-12-11 | 1F3.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2023-12-08 | 1F3.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0180 | $0.0210 | 9,100 | |
| 2023-12-07 | 1F3.SI | SGD | $0.0210 | $0.0180 | $0.0230 | $0.0180 | $0.0210 | 2,200 | |
| 2023-12-06 | 1F3.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2023-12-05 | 1F3.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 100 | |
| 2023-12-04 | 1F3.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 26,000 | |
| 2023-12-01 | 1F3.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 44,000 | |
| 2023-11-30 | 1F3.SI | SGD | $0.0190 | $0.0180 | $0.0220 | $0.0180 | $0.0190 | 719,900 | |
| 2023-11-29 | 1F3.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-11-28 | 1F3.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2023-11-27 | 1F3.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 3,300 | |
| 2023-11-24 | 1F3.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 53,000 | |
| 2023-11-23 | 1F3.SI | SGD | $0.0230 | $0.0200 | $0.0240 | $0.0210 | $0.0240 | 97,400 | |
| 2023-11-22 | 1F3.SI | SGD | $0.0200 | $0.0170 | $0.0210 | $0.0200 | $0.0210 | 12,700 | |
| 2023-11-21 | 1F3.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2023-11-20 | 1F3.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 93,900 | |
| 2023-11-17 | 1F3.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 5,300 | |
| 2023-11-16 | 1F3.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0200 | $0.0210 | 131,000 | |
| 2023-11-15 | 1F3.SI | SGD | $0.0180 | $0.0180 | $0.0220 | $0.0190 | $0.0220 | 114,100 | |
| 2023-11-14 | 1F3.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2023-11-10 | 1F3.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2023-11-09 | 1F3.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2023-11-08 | 1F3.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2023-11-07 | 1F3.SI | SGD | $0.0230 | $0.0180 | $0.0250 | $0.0190 | $0.0250 | 84,300 | |
| 2023-11-06 | 1F3.SI | SGD | $0.0240 | $0.0180 | $0.0240 | $0.0190 | $0.0240 | 1,100 | |
| 2023-11-03 | 1F3.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0180 | $0.0250 | 1,000 | |
| 2023-11-02 | 1F3.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2023-11-01 | 1F3.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2023-10-31 | 1F3.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2023-10-30 | 1F3.SI | SGD | $0.0220 | $0.0170 | $0.0230 | $0.0200 | $0.0220 | 79,100 | |
| 2023-10-27 | 1F3.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 |