Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | 1F3.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2022-09-13 | 1F3.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0430 | $0.0460 | 100 | |
| 2022-09-12 | 1F3.SI | SGD | $0.0460 | $0.0420 | $0.0500 | $0.0420 | $0.0470 | 85,700 | |
| 2022-09-09 | 1F3.SI | SGD | $0.0420 | $0.0380 | $0.0520 | $0.0420 | $0.0440 | 219,100 | |
| 2022-09-08 | 1F3.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0470 | $0.0490 | 17,100 | |
| 2022-09-07 | 1F3.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2022-09-06 | 1F3.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0460 | $0.0500 | 50,000 | |
| 2022-09-05 | 1F3.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0470 | $0.0500 | 100 | |
| 2022-09-02 | 1F3.SI | SGD | $0.0490 | $0.0440 | $0.0510 | $0.0460 | $0.0490 | 109,100 | |
| 2022-09-01 | 1F3.SI | SGD | $0.0490 | $0.0410 | $0.0490 | $0.0410 | $0.0490 | 20,100 | |
| 2022-08-31 | 1F3.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0440 | $0.0490 | 100 | |
| 2022-08-30 | 1F3.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0430 | $0.0480 | 400 | |
| 2022-08-29 | 1F3.SI | SGD | $0.0430 | $0.0430 | $0.0510 | $0.0430 | $0.0480 | 187,100 | |
| 2022-08-26 | 1F3.SI | SGD | $0.0460 | $0.0460 | $0.0520 | $0.0450 | $0.0460 | 144,100 | |
| 2022-08-25 | 1F3.SI | SGD | $0.0510 | $0.0460 | $0.0510 | $0.0470 | $0.0510 | 20,100 | |
| 2022-08-24 | 1F3.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2022-08-23 | 1F3.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0460 | $0.0490 | 100 | |
| 2022-08-22 | 1F3.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0450 | $0.0480 | 14,000 | |
| 2022-08-19 | 1F3.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0510 | 0 | |
| 2022-08-18 | 1F3.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0460 | $0.0500 | 5,000 | |
| 2022-08-17 | 1F3.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0510 | 0 | |
| 2022-08-16 | 1F3.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0450 | $0.0510 | 52,200 | |
| 2022-08-15 | 1F3.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0430 | $0.0510 | 2,000 | |
| 2022-08-12 | 1F3.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0480 | $0.0510 | 400 | |
| 2022-08-11 | 1F3.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 43,200 | |
| 2022-08-10 | 1F3.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0500 | 99,500 | |
| 2022-08-08 | 1F3.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 215,200 | |
| 2022-08-05 | 1F3.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 329,600 | |
| 2022-08-04 | 1F3.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 1,554,300 | |
| 2022-08-03 | 1F3.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0460 | $0.0520 | 200 | |
| 2022-08-02 | 1F3.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0500 | 30,000 | |
| 2022-08-01 | 1F3.SI | SGD | $0.0520 | $0.0470 | $0.0530 | $0.0470 | $0.0510 | 12,600 | |
| 2022-07-29 | 1F3.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0500 | $0.0520 | 10,200 | |
| 2022-07-28 | 1F3.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0500 | $0.0520 | 200 | |
| 2022-07-27 | 1F3.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0500 | $0.0520 | 50,300 | |
| 2022-07-26 | 1F3.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 225,800 | |
| 2022-07-25 | 1F3.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0500 | $0.0540 | 186,700 | |
| 2022-07-22 | 1F3.SI | SGD | $0.0530 | $0.0460 | $0.0530 | $0.0470 | $0.0520 | 1,600 | |
| 2022-07-21 | 1F3.SI | SGD | $0.0530 | $0.0440 | $0.0530 | $0.0460 | $0.0510 | 11,200 | |
| 2022-07-20 | 1F3.SI | SGD | $0.0510 | $0.0450 | $0.0520 | $0.0470 | $0.0510 | 47,500 | |
| 2022-07-19 | 1F3.SI | SGD | $0.0500 | $0.0450 | $0.0520 | $0.0470 | $0.0500 | 53,600 | |
| 2022-07-18 | 1F3.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0450 | $0.0520 | 100 | |
| 2022-07-15 | 1F3.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0440 | $0.0510 | 4,100 | |
| 2022-07-14 | 1F3.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0450 | $0.0500 | 100 | |
| 2022-07-13 | 1F3.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0440 | $0.0520 | 100 | |
| 2022-07-12 | 1F3.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0510 | 0 | |
| 2022-07-08 | 1F3.SI | SGD | $0.0510 | $0.0440 | $0.0520 | $0.0500 | $0.0510 | 43,700 | |
| 2022-07-07 | 1F3.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0440 | $0.0530 | 0 | |
| 2022-07-06 | 1F3.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0440 | $0.0520 | 0 | |
| 2022-07-05 | 1F3.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0450 | $0.0520 | 100 |