Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-16 | 1F3.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 40,000 | |
| 2023-08-15 | 1F3.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 609,000 | |
| 2023-08-14 | 1F3.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2023-08-11 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0330 | 30,000 | |
| 2023-08-10 | 1F3.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0320 | $0.0330 | 521,300 | |
| 2023-08-08 | 1F3.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2023-08-07 | 1F3.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 1,500 | |
| 2023-08-04 | 1F3.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 52,800 | |
| 2023-08-03 | 1F3.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 1,000 | |
| 2023-08-02 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 15,000 | |
| 2023-08-01 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 340,400 | |
| 2023-07-31 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 100,300 | |
| 2023-07-28 | 1F3.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 539,700 | |
| 2023-07-27 | 1F3.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 65,800 | |
| 2023-07-26 | 1F3.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2023-07-25 | 1F3.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 35,100 | |
| 2023-07-24 | 1F3.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 16,000 | |
| 2023-07-21 | 1F3.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 1,500 | |
| 2023-07-20 | 1F3.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 580,000 | |
| 2023-07-19 | 1F3.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 1,097,700 | |
| 2023-07-18 | 1F3.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 501,000 | |
| 2023-07-17 | 1F3.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 809,100 | |
| 2023-07-14 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 220,600 | |
| 2023-07-13 | 1F3.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 661,100 | |
| 2023-07-12 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0340 | 500 | |
| 2023-07-11 | 1F3.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 230,000 | |
| 2023-07-10 | 1F3.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2023-07-07 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 100,100 | |
| 2023-07-06 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0320 | $0.0340 | 3,085,000 | |
| 2023-07-05 | 1F3.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 50,000 | |
| 2023-07-04 | 1F3.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 697,100 | |
| 2023-07-03 | 1F3.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 120,000 | |
| 2023-06-30 | 1F3.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2023-06-28 | 1F3.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0370 | 872,300 | |
| 2023-06-27 | 1F3.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 104,900 | |
| 2023-06-26 | 1F3.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 98,000 | |
| 2023-06-23 | 1F3.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 50,000 | |
| 2023-06-22 | 1F3.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 265,000 | |
| 2023-06-21 | 1F3.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 200,000 | |
| 2023-06-20 | 1F3.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 202,500 | |
| 2023-06-19 | 1F3.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 573,100 | |
| 2023-06-16 | 1F3.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,319,300 | |
| 2023-06-15 | 1F3.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 319,000 | |
| 2023-06-14 | 1F3.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 1,859,000 | |
| 2023-06-13 | 1F3.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 3,211,000 | |
| 2023-06-12 | 1F3.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 374,200 | |
| 2023-06-09 | 1F3.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 620,000 | |
| 2023-06-08 | 1F3.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 1,277,600 | |
| 2023-06-07 | 1F3.SI | SGD | $0.0370 | $0.0330 | $0.0410 | $0.0370 | $0.0380 | 12,557,200 | |
| 2023-06-06 | 1F3.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0340 | $0.0300 | 0 |