Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 1F3.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0450 | $0.0520 | 2,500 | |
| 2022-07-01 | 1F3.SI | SGD | $0.0520 | $0.0440 | $0.0530 | $0.0460 | $0.0520 | 140,500 | |
| 2022-06-30 | 1F3.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0480 | $0.0500 | 100 | |
| 2022-06-29 | 1F3.SI | SGD | $0.0500 | $0.0480 | $0.0510 | $0.0480 | $0.0500 | 130,200 | |
| 2022-06-28 | 1F3.SI | SGD | $0.0490 | $0.0480 | $0.0530 | $0.0490 | $0.0520 | 45,100 | |
| 2022-06-27 | 1F3.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0480 | $0.0510 | 500 | |
| 2022-06-24 | 1F3.SI | SGD | $0.0510 | $0.0470 | $0.0530 | $0.0480 | $0.0520 | 163,200 | |
| 2022-06-23 | 1F3.SI | SGD | $0.0470 | $0.0470 | $0.0530 | $0.0470 | $0.0500 | 68,900 | |
| 2022-06-22 | 1F3.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0480 | $0.0510 | 2,100 | |
| 2022-06-21 | 1F3.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0490 | $0.0520 | 120,100 | |
| 2022-06-20 | 1F3.SI | SGD | $0.0500 | $0.0460 | $0.0520 | $0.0470 | $0.0500 | 190,800 | |
| 2022-06-17 | 1F3.SI | SGD | $0.0520 | $0.0480 | $0.0520 | $0.0480 | $0.0520 | 304,700 | |
| 2022-06-16 | 1F3.SI | SGD | $0.0540 | $0.0400 | $0.0540 | $0.0540 | $0.0550 | 1,533,900 | |
| 2022-06-15 | 1F3.SI | SGD | $0.0570 | $0.0520 | $0.0570 | $0.0550 | $0.0570 | 21,100 | |
| 2022-06-14 | 1F3.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0520 | $0.0540 | 88,600 | |
| 2022-06-13 | 1F3.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0560 | 0 | |
| 2022-06-10 | 1F3.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0590 | 265,000 | |
| 2022-06-09 | 1F3.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0590 | 10,000 | |
| 2022-06-08 | 1F3.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0580 | $0.0600 | 222,100 | |
| 2022-06-07 | 1F3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2022-06-06 | 1F3.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0570 | $0.0600 | 2,800 | |
| 2022-06-03 | 1F3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2022-06-02 | 1F3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2022-06-01 | 1F3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2022-05-31 | 1F3.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 283,500 | |
| 2022-05-30 | 1F3.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0580 | $0.0590 | 326,000 | |
| 2022-05-27 | 1F3.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0570 | 33,000 | |
| 2022-05-26 | 1F3.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 365,600 | |
| 2022-05-25 | 1F3.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 665,000 | |
| 2022-05-24 | 1F3.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 194,000 | |
| 2022-05-23 | 1F3.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0600 | $0.0610 | 554,400 | |
| 2022-05-20 | 1F3.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 64,000 | |
| 2022-05-19 | 1F3.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0640 | 30,000 | |
| 2022-05-18 | 1F3.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0640 | 132,700 | |
| 2022-05-17 | 1F3.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0630 | 15,700 | |
| 2022-05-13 | 1F3.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0620 | $0.0640 | 100 | |
| 2022-05-12 | 1F3.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0640 | 50,400 | |
| 2022-05-11 | 1F3.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0620 | $0.0660 | 300 | |
| 2022-05-10 | 1F3.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0640 | $0.0650 | 256,600 | |
| 2022-05-09 | 1F3.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0630 | $0.0640 | 105,400 | |
| 2022-05-06 | 1F3.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0660 | 440,000 | |
| 2022-05-05 | 1F3.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0650 | $0.0670 | 186,000 | |
| 2022-05-04 | 1F3.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0640 | $0.0650 | 167,000 | |
| 2022-04-29 | 1F3.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 210,100 | |
| 2022-04-28 | 1F3.SI | SGD | $0.0700 | $0.0610 | $0.0730 | $0.0690 | $0.0700 | 2,618,200 | |
| 2022-04-27 | 1F3.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0650 | 12,800 | |
| 2022-04-26 | 1F3.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0630 | $0.0650 | 602,300 | |
| 2022-04-25 | 1F3.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0640 | $0.0680 | 214,400 | |
| 2022-04-22 | 1F3.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0680 | 38,500 | |
| 2022-04-21 | 1F3.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 498,100 |