Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-22 | 1F3.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 3,249,100 | |
| 2023-03-21 | 1F3.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 216,000 | |
| 2023-03-20 | 1F3.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 303,000 | |
| 2023-03-17 | 1F3.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 580,500 | |
| 2023-03-16 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,601,800 | |
| 2023-03-15 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 500,000 | |
| 2023-03-14 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,747,900 | |
| 2023-03-13 | 1F3.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 350,000 | |
| 2023-03-10 | 1F3.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 550,800 | |
| 2023-03-09 | 1F3.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 487,400 | |
| 2023-03-08 | 1F3.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 854,600 | |
| 2023-03-07 | 1F3.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,629,300 | |
| 2023-03-06 | 1F3.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 977,700 | |
| 2023-03-03 | 1F3.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 300,000 | |
| 2023-03-02 | 1F3.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 742,400 | |
| 2023-03-01 | 1F3.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 2,431,000 | |
| 2023-02-28 | 1F3.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 1,423,900 | |
| 2023-02-27 | 1F3.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0380 | 646,000 | |
| 2023-02-24 | 1F3.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 1,056,800 | |
| 2023-02-23 | 1F3.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0370 | 2,232,200 | |
| 2023-02-22 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0390 | 1,940,500 | |
| 2023-02-21 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 3,071,800 | |
| 2023-02-20 | 1F3.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,103,600 | |
| 2023-02-17 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 3,099,500 | |
| 2023-02-16 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 2,461,800 | |
| 2023-02-15 | 1F3.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 5,782,100 | |
| 2023-02-14 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 1,115,200 | |
| 2023-02-13 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,950,400 | |
| 2023-02-10 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0390 | $0.0400 | 9,504,900 | |
| 2023-02-09 | 1F3.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 2,238,900 | |
| 2023-02-08 | 1F3.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 5,196,300 | |
| 2023-02-07 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,246,400 | |
| 2023-02-06 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 3,477,100 | |
| 2023-02-03 | 1F3.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 2,155,300 | |
| 2023-02-02 | 1F3.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 17,806,200 | |
| 2023-02-01 | 1F3.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0370 | $0.0390 | 8,693,000 | |
| 2023-01-31 | 1F3.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 1,830,600 | |
| 2023-01-30 | 1F3.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 1,649,600 | |
| 2023-01-27 | 1F3.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 4,254,900 | |
| 2023-01-26 | 1F3.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 5,345,800 | |
| 2023-01-25 | 1F3.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 5,010,600 | |
| 2023-01-20 | 1F3.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,104,700 | |
| 2023-01-19 | 1F3.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 10,062,000 | |
| 2023-01-18 | 1F3.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 4,052,800 | |
| 2023-01-17 | 1F3.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 2,061,000 | |
| 2023-01-16 | 1F3.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 3,103,900 | |
| 2023-01-13 | 1F3.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 9,466,000 | |
| 2023-01-12 | 1F3.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 7,348,000 | |
| 2023-01-11 | 1F3.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 4,319,100 | |
| 2023-01-10 | 1F3.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0400 | $0.0410 | 1,605,600 |