Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 1F3.SI | SGD | $0.0660 | $0.0630 | $0.0680 | $0.0660 | $0.0680 | 698,500 | |
| 2022-04-19 | 1F3.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0670 | $0.0690 | 56,500 | |
| 2022-04-18 | 1F3.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 1,046,700 | |
| 2022-04-14 | 1F3.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 662,100 | |
| 2022-04-13 | 1F3.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 194,900 | |
| 2022-04-12 | 1F3.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0710 | $0.0730 | 150,200 | |
| 2022-04-11 | 1F3.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0710 | $0.0730 | 690,000 | |
| 2022-04-08 | 1F3.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2022-04-07 | 1F3.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0740 | 30,000 | |
| 2022-04-06 | 1F3.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 639,900 | |
| 2022-04-05 | 1F3.SI | SGD | $0.0700 | $0.0700 | $0.0740 | $0.0700 | $0.0750 | 821,100 | |
| 2022-04-04 | 1F3.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0750 | 460,100 | |
| 2022-04-01 | 1F3.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0720 | $0.0740 | 918,000 | |
| 2022-03-31 | 1F3.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 1,484,600 | |
| 2022-03-30 | 1F3.SI | SGD | $0.0760 | $0.0740 | $0.0810 | $0.0760 | $0.0770 | 8,486,600 | |
| 2022-03-29 | 1F3.SI | SGD | $0.0720 | $0.0670 | $0.0750 | $0.0720 | $0.0730 | 5,051,500 | |
| 2022-03-28 | 1F3.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 1,424,800 | |
| 2022-03-25 | 1F3.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0630 | $0.0640 | 617,500 | |
| 2022-03-24 | 1F3.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0640 | 693,700 | |
| 2022-03-23 | 1F3.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0650 | 743,300 | |
| 2022-03-22 | 1F3.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0630 | $0.0640 | 536,300 | |
| 2022-03-21 | 1F3.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 695,400 | |
| 2022-03-18 | 1F3.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,098,700 | |
| 2022-03-17 | 1F3.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0650 | 1,406,000 | |
| 2022-03-16 | 1F3.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0620 | $0.0640 | 243,600 | |
| 2022-03-15 | 1F3.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0600 | $0.0620 | 268,900 | |
| 2022-03-14 | 1F3.SI | SGD | $0.0610 | $0.0610 | $0.0670 | $0.0610 | $0.0640 | 2,166,200 | |
| 2022-03-11 | 1F3.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0620 | $0.0640 | 380,900 | |
| 2022-03-10 | 1F3.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 1,130,100 | |
| 2022-03-09 | 1F3.SI | SGD | $0.0610 | $0.0610 | $0.0660 | $0.0600 | $0.0610 | 1,599,400 | |
| 2022-03-08 | 1F3.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0640 | $0.0660 | 510,900 | |
| 2022-03-07 | 1F3.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 2,142,000 | |
| 2022-03-04 | 1F3.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 823,200 | |
| 2022-03-03 | 1F3.SI | SGD | $0.0740 | $0.0710 | $0.0750 | $0.0740 | $0.0750 | 1,469,000 | |
| 2022-03-02 | 1F3.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 398,300 | |
| 2022-03-01 | 1F3.SI | SGD | $0.0730 | $0.0700 | $0.0740 | $0.0730 | $0.0740 | 1,305,900 | |
| 2022-02-28 | 1F3.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0680 | $0.0690 | 1,368,400 | |
| 2022-02-25 | 1F3.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0710 | $0.0730 | 1,276,800 | |
| 2022-02-24 | 1F3.SI | SGD | $0.0710 | $0.0700 | $0.0760 | $0.0710 | $0.0730 | 1,809,700 | |
| 2022-02-23 | 1F3.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0790 | 2,096,900 | |
| 2022-02-22 | 1F3.SI | SGD | $0.0760 | $0.0750 | $0.0790 | $0.0760 | $0.0790 | 1,515,500 | |
| 2022-02-21 | 1F3.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 1,745,700 | |
| 2022-02-18 | 1F3.SI | SGD | $0.0800 | $0.0790 | $0.0860 | $0.0800 | $0.0820 | 10,585,000 | |
| 2022-02-17 | 1F3.SI | SGD | $0.0830 | $0.0710 | $0.0830 | $0.0810 | $0.0830 | 11,937,200 | |
| 2022-02-16 | 1F3.SI | SGD | $0.0750 | $0.0750 | $0.0810 | $0.0750 | $0.0780 | 2,695,000 | |
| 2022-02-15 | 1F3.SI | SGD | $0.0800 | $0.0760 | $0.0840 | $0.0800 | $0.0820 | 1,485,700 | |
| 2022-02-14 | 1F3.SI | SGD | $0.0820 | $0.0810 | $0.0860 | $0.0810 | $0.0820 | 2,971,700 | |
| 2022-02-11 | 1F3.SI | SGD | $0.0890 | $0.0880 | $0.0920 | $0.0880 | $0.0890 | 3,091,100 | |
| 2022-02-10 | 1F3.SI | SGD | $0.0890 | $0.0760 | $0.0980 | $0.0890 | $0.0900 | 25,693,100 | |
| 2022-02-09 | 1F3.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 600,100 |