Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-09 | 1F3.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 1,734,000 | |
| 2023-01-06 | 1F3.SI | SGD | $0.0430 | $0.0390 | $0.0460 | $0.0420 | $0.0430 | 31,171,000 | |
| 2023-01-05 | 1F3.SI | SGD | $0.0380 | $0.0370 | $0.0420 | $0.0380 | $0.0390 | 3,676,500 | |
| 2023-01-04 | 1F3.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 1,579,100 | |
| 2023-01-03 | 1F3.SI | SGD | $0.0390 | $0.0380 | $0.0430 | $0.0390 | $0.0400 | 4,362,000 | |
| 2022-12-30 | 1F3.SI | SGD | $0.0430 | $0.0400 | $0.0450 | $0.0420 | $0.0430 | 2,982,500 | |
| 2022-12-29 | 1F3.SI | SGD | $0.0450 | $0.0350 | $0.0530 | $0.0450 | $0.0470 | 31,751,800 | |
| 2022-12-28 | 1F3.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 827,500 | |
| 2022-12-27 | 1F3.SI | SGD | $0.0350 | $0.0340 | $0.0390 | $0.0340 | $0.0360 | 654,900 | |
| 2022-12-23 | 1F3.SI | SGD | $0.0350 | $0.0330 | $0.0380 | $0.0340 | $0.0350 | 1,316,600 | |
| 2022-12-22 | 1F3.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 306,000 | |
| 2022-12-21 | 1F3.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 361,200 | |
| 2022-12-20 | 1F3.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 249,200 | |
| 2022-12-19 | 1F3.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 1,857,000 | |
| 2022-12-16 | 1F3.SI | SGD | $0.0370 | $0.0350 | $0.0400 | $0.0360 | $0.0370 | 1,784,600 | |
| 2022-12-15 | 1F3.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 15,500 | |
| 2022-12-14 | 1F3.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 219,200 | |
| 2022-12-13 | 1F3.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 84,000 | |
| 2022-12-12 | 1F3.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2022-12-09 | 1F3.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0370 | 199,300 | |
| 2022-12-08 | 1F3.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0340 | $0.0370 | 218,000 | |
| 2022-12-07 | 1F3.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0390 | $0.0400 | 36,200 | |
| 2022-12-06 | 1F3.SI | SGD | $0.0380 | $0.0350 | $0.0390 | $0.0380 | $0.0390 | 46,100 | |
| 2022-12-05 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0400 | 1,300 | |
| 2022-12-02 | 1F3.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2022-12-01 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 48,000 | |
| 2022-11-30 | 1F3.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0360 | $0.0390 | 74,900 | |
| 2022-11-29 | 1F3.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0380 | $0.0390 | 52,400 | |
| 2022-11-28 | 1F3.SI | SGD | $0.0380 | $0.0330 | $0.0380 | $0.0350 | $0.0380 | 33,700 | |
| 2022-11-25 | 1F3.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 7,000 | |
| 2022-11-24 | 1F3.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0400 | 10,200 | |
| 2022-11-23 | 1F3.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0400 | 97,300 | |
| 2022-11-22 | 1F3.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0370 | $0.0410 | 1,200 | |
| 2022-11-21 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0430 | $0.0400 | $0.0430 | 101,000 | |
| 2022-11-18 | 1F3.SI | SGD | $0.0430 | $0.0340 | $0.0430 | $0.0370 | $0.0430 | 2,700 | |
| 2022-11-17 | 1F3.SI | SGD | $0.0400 | $0.0330 | $0.0420 | $0.0390 | $0.0420 | 45,900 | |
| 2022-11-16 | 1F3.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 115,800 | |
| 2022-11-15 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0390 | $0.0430 | 104,000 | |
| 2022-11-14 | 1F3.SI | SGD | $0.0440 | $0.0390 | $0.0440 | $0.0420 | $0.0440 | 254,600 | |
| 2022-11-11 | 1F3.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0400 | $0.0420 | 3,000 | |
| 2022-11-10 | 1F3.SI | SGD | $0.0430 | $0.0390 | $0.0430 | $0.0400 | $0.0430 | 15,100 | |
| 2022-11-09 | 1F3.SI | SGD | $0.0440 | $0.0370 | $0.0440 | $0.0400 | $0.0440 | 204,900 | |
| 2022-11-08 | 1F3.SI | SGD | $0.0440 | $0.0380 | $0.0440 | $0.0390 | $0.0440 | 60,800 | |
| 2022-11-07 | 1F3.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0400 | $0.0450 | 100 | |
| 2022-11-04 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0400 | $0.0460 | 2,000 | |
| 2022-11-03 | 1F3.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 18,100 | |
| 2022-11-02 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0400 | $0.0450 | 700 | |
| 2022-11-01 | 1F3.SI | SGD | $0.0440 | $0.0410 | $0.0450 | $0.0410 | $0.0440 | 50,200 | |
| 2022-10-31 | 1F3.SI | SGD | $0.0440 | $0.0410 | $0.0450 | $0.0410 | $0.0440 | 237,600 | |
| 2022-10-28 | 1F3.SI | SGD | $0.0420 | $0.0400 | $0.0450 | $0.0390 | $0.0420 | 50,200 |