Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 1F3.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.1050 | $0.1070 | 123,300 | |
| 2021-09-15 | 1F3.SI | SGD | $0.1070 | $0.1070 | $0.1090 | $0.1060 | $0.1070 | 153,200 | |
| 2021-09-14 | 1F3.SI | SGD | $0.1070 | $0.1060 | $0.1100 | $0.1070 | $0.1080 | 535,400 | |
| 2021-09-13 | 1F3.SI | SGD | $0.1100 | $0.1100 | $0.1130 | $0.1090 | $0.1100 | 479,400 | |
| 2021-09-10 | 1F3.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1120 | $0.1130 | 357,700 | |
| 2021-09-09 | 1F3.SI | SGD | $0.1100 | $0.1100 | $0.1120 | $0.1100 | $0.1110 | 473,100 | |
| 2021-09-08 | 1F3.SI | SGD | $0.1130 | $0.1120 | $0.1150 | $0.1120 | $0.1130 | 562,000 | |
| 2021-09-07 | 1F3.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1130 | $0.1150 | 880,200 | |
| 2021-09-06 | 1F3.SI | SGD | $0.1150 | $0.1130 | $0.1180 | $0.1150 | $0.1160 | 302,200 | |
| 2021-09-03 | 1F3.SI | SGD | $0.1150 | $0.1130 | $0.1170 | $0.1140 | $0.1150 | 411,800 | |
| 2021-09-02 | 1F3.SI | SGD | $0.1140 | $0.1120 | $0.1150 | $0.1130 | $0.1140 | 375,200 | |
| 2021-09-01 | 1F3.SI | SGD | $0.1150 | $0.1110 | $0.1150 | $0.1140 | $0.1150 | 602,000 | |
| 2021-08-31 | 1F3.SI | SGD | $0.1150 | $0.1150 | $0.1190 | $0.1150 | $0.1180 | 291,400 | |
| 2021-08-30 | 1F3.SI | SGD | $0.1190 | $0.1000 | $0.1210 | $0.1190 | $0.1200 | 1,895,700 | |
| 2021-08-27 | 1F3.SI | SGD | $0.1240 | $0.1190 | $0.1240 | $0.1240 | $0.1250 | 846,400 | |
| 2021-08-26 | 1F3.SI | SGD | $0.1230 | $0.1150 | $0.1240 | $0.1230 | $0.1240 | 4,146,200 | |
| 2021-08-25 | 1F3.SI | SGD | $0.1130 | $0.1120 | $0.1150 | $0.1130 | $0.1140 | 608,700 | |
| 2021-08-24 | 1F3.SI | SGD | $0.1140 | $0.1120 | $0.1180 | $0.1140 | $0.1150 | 699,700 | |
| 2021-08-23 | 1F3.SI | SGD | $0.1140 | $0.1140 | $0.1190 | $0.1140 | $0.1170 | 351,600 | |
| 2021-08-20 | 1F3.SI | SGD | $0.1190 | $0.1170 | $0.1200 | $0.1160 | $0.1190 | 460,600 | |
| 2021-08-19 | 1F3.SI | SGD | $0.1180 | $0.1180 | $0.1250 | $0.1180 | $0.1200 | 1,291,300 | |
| 2021-08-18 | 1F3.SI | SGD | $0.1250 | $0.1240 | $0.1280 | $0.1250 | $0.1280 | 667,300 | |
| 2021-08-17 | 1F3.SI | SGD | $0.1280 | $0.1270 | $0.1330 | $0.1270 | $0.1280 | 1,999,000 | |
| 2021-08-16 | 1F3.SI | SGD | $0.1330 | $0.1310 | $0.1380 | $0.1330 | $0.1340 | 2,100,900 | |
| 2021-08-13 | 1F3.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1360 | $0.1380 | 395,400 | |
| 2021-08-12 | 1F3.SI | SGD | $0.1380 | $0.1360 | $0.1400 | $0.1380 | $0.1390 | 582,400 | |
| 2021-08-11 | 1F3.SI | SGD | $0.1360 | $0.1360 | $0.1420 | $0.1360 | $0.1390 | 987,500 | |
| 2021-08-10 | 1F3.SI | SGD | $0.1390 | $0.1390 | $0.1450 | $0.1390 | $0.1420 | 1,433,700 | |
| 2021-08-06 | 1F3.SI | SGD | $0.1400 | $0.1350 | $0.1430 | $0.1390 | $0.1400 | 2,804,100 | |
| 2021-08-05 | 1F3.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1350 | $0.1360 | 476,500 | |
| 2021-08-04 | 1F3.SI | SGD | $0.1370 | $0.1370 | $0.1400 | $0.1370 | $0.1380 | 726,500 | |
| 2021-08-03 | 1F3.SI | SGD | $0.1370 | $0.1350 | $0.1390 | $0.1370 | $0.1400 | 810,400 | |
| 2021-08-02 | 1F3.SI | SGD | $0.1350 | $0.1340 | $0.1400 | $0.1350 | $0.1360 | 1,826,000 | |
| 2021-07-30 | 1F3.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1400 | $0.1420 | 1,127,500 | |
| 2021-07-29 | 1F3.SI | SGD | $0.1410 | $0.1410 | $0.1450 | $0.1410 | $0.1440 | 1,618,800 | |
| 2021-07-28 | 1F3.SI | SGD | $0.1430 | $0.1430 | $0.1460 | $0.1430 | $0.1440 | 857,400 | |
| 2021-07-27 | 1F3.SI | SGD | $0.1440 | $0.1430 | $0.1470 | $0.1430 | $0.1440 | 626,000 | |
| 2021-07-26 | 1F3.SI | SGD | $0.1450 | $0.1440 | $0.1510 | $0.1440 | $0.1450 | 1,840,800 | |
| 2021-07-23 | 1F3.SI | SGD | $0.1500 | $0.1480 | $0.1560 | $0.1500 | $0.1520 | 2,041,500 | |
| 2021-07-22 | 1F3.SI | SGD | $0.1540 | $0.1540 | $0.1600 | $0.1540 | $0.1570 | 1,224,900 | |
| 2021-07-21 | 1F3.SI | SGD | $0.1580 | $0.1570 | $0.1610 | $0.1580 | $0.1590 | 1,766,100 | |
| 2021-07-19 | 1F3.SI | SGD | $0.1570 | $0.1560 | $0.1650 | $0.1570 | $0.1580 | 2,822,700 | |
| 2021-07-16 | 1F3.SI | SGD | $0.1610 | $0.1610 | $0.1680 | $0.1610 | $0.1640 | 1,060,900 | |
| 2021-07-15 | 1F3.SI | SGD | $0.1640 | $0.1590 | $0.1690 | $0.1640 | $0.1660 | 5,038,900 | |
| 2021-07-14 | 1F3.SI | SGD | $0.1600 | $0.1590 | $0.1620 | $0.1590 | $0.1600 | 868,200 | |
| 2021-07-13 | 1F3.SI | SGD | $0.1600 | $0.1600 | $0.1650 | $0.1600 | $0.1620 | 1,167,900 | |
| 2021-07-12 | 1F3.SI | SGD | $0.1630 | $0.1620 | $0.1680 | $0.1620 | $0.1630 | 1,607,500 | |
| 2021-07-09 | 1F3.SI | SGD | $0.1670 | $0.1620 | $0.1710 | $0.1660 | $0.1670 | 4,352,000 | |
| 2021-07-08 | 1F3.SI | SGD | $0.1600 | $0.1590 | $0.1650 | $0.1600 | $0.1610 | 2,328,800 | |
| 2021-07-07 | 1F3.SI | SGD | $0.1640 | $0.1630 | $0.1700 | $0.1640 | $0.1650 | 3,674,500 |