Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 1F3.SI | SGD | $0.1690 | $0.1620 | $0.1740 | $0.1690 | $0.1700 | 3,478,700 | |
| 2021-07-05 | 1F3.SI | SGD | $0.1620 | $0.1600 | $0.1710 | $0.1610 | $0.1620 | 3,008,400 | |
| 2021-07-02 | 1F3.SI | SGD | $0.1710 | $0.1690 | $0.1790 | $0.1710 | $0.1720 | 5,241,400 | |
| 2021-07-01 | 1F3.SI | SGD | $0.1780 | $0.1540 | $0.1960 | $0.1780 | $0.1790 | 46,895,600 | |
| 2021-06-30 | 1F3.SI | SGD | $0.1520 | $0.1450 | $0.1560 | $0.1510 | $0.1530 | 3,690,600 | |
| 2021-06-29 | 1F3.SI | SGD | $0.1460 | $0.1430 | $0.1470 | $0.1450 | $0.1460 | 1,245,700 | |
| 2021-06-28 | 1F3.SI | SGD | $0.1470 | $0.1420 | $0.1490 | $0.1460 | $0.1470 | 1,723,000 | |
| 2021-06-25 | 1F3.SI | SGD | $0.1410 | $0.1320 | $0.1460 | $0.1410 | $0.1420 | 8,457,200 | |
| 2021-06-24 | 1F3.SI | SGD | $0.1410 | $0.1400 | $0.1540 | $0.1410 | $0.1420 | 8,718,500 | |
| 2021-06-23 | 1F3.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1540 | $0.1550 | 1,171,600 | |
| 2021-06-22 | 1F3.SI | SGD | $0.1530 | $0.1530 | $0.1580 | $0.1530 | $0.1550 | 893,600 | |
| 2021-06-21 | 1F3.SI | SGD | $0.1560 | $0.1520 | $0.1600 | $0.1550 | $0.1560 | 4,390,100 | |
| 2021-06-18 | 1F3.SI | SGD | $0.1610 | $0.1560 | $0.1690 | $0.1600 | $0.1610 | 7,854,400 | |
| 2021-06-17 | 1F3.SI | SGD | $0.1720 | $0.1710 | $0.1810 | $0.1710 | $0.1720 | 3,467,800 | |
| 2021-06-16 | 1F3.SI | SGD | $0.1810 | $0.1800 | $0.1850 | $0.1800 | $0.1810 | 1,569,400 | |
| 2021-06-15 | 1F3.SI | SGD | $0.1840 | $0.1810 | $0.1840 | $0.1830 | $0.1840 | 762,200 | |
| 2021-06-14 | 1F3.SI | SGD | $0.1830 | $0.1830 | $0.1860 | $0.1830 | $0.1850 | 937,500 | |
| 2021-06-11 | 1F3.SI | SGD | $0.1850 | $0.1830 | $0.1860 | $0.1850 | $0.1860 | 1,376,100 | |
| 2021-06-10 | 1F3.SI | SGD | $0.1850 | $0.1850 | $0.1920 | $0.1840 | $0.1850 | 1,655,600 | |
| 2021-06-09 | 1F3.SI | SGD | $0.1860 | $0.1800 | $0.1880 | $0.1850 | $0.1870 | 2,142,000 | |
| 2021-06-08 | 1F3.SI | SGD | $0.1870 | $0.1810 | $0.1880 | $0.1870 | $0.1880 | 1,815,500 | |
| 2021-06-07 | 1F3.SI | SGD | $0.1880 | $0.1840 | $0.2000 | $0.1870 | $0.1880 | 12,717,600 | |
| 2021-06-04 | 1F3.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 733,000 | |
| 2021-06-03 | 1F3.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 772,400 | |
| 2021-06-02 | 1F3.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 2,455,200 | |
| 2021-06-01 | 1F3.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 1,459,800 | |
| 2021-05-31 | 1F3.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 5,502,300 | |
| 2021-05-28 | 1F3.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 305,800 | |
| 2021-05-27 | 1F3.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 1,179,300 | |
| 2021-05-25 | 1F3.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 451,500 | |
| 2021-05-24 | 1F3.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,602,500 | |
| 2021-05-21 | 1F3.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,168,200 | |
| 2021-05-20 | 1F3.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 993,200 | |
| 2021-05-19 | 1F3.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,391,200 | |
| 2021-05-18 | 1F3.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 3,803,000 | |
| 2021-05-17 | 1F3.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 3,075,200 | |
| 2021-05-14 | 1F3.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 5,170,000 | |
| 2021-05-12 | 1F3.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,801,500 | |
| 2021-05-11 | 1F3.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 1,707,700 | |
| 2021-05-10 | 1F3.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,235,200 | |
| 2021-05-07 | 1F3.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 8,971,500 | |
| 2021-05-06 | 1F3.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 3,483,400 | |
| 2021-05-05 | 1F3.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 3,931,500 | |
| 2021-05-04 | 1F3.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 873,300 | |
| 2021-05-03 | 1F3.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 7,877,600 | |
| 2021-04-30 | 1F3.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,157,400 | |
| 2021-04-29 | 1F3.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,260,700 | |
| 2021-04-28 | 1F3.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,246,900 | |
| 2021-04-27 | 1F3.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 6,001,100 | |
| 2021-04-26 | 1F3.SI | SGD | $0.2300 | $0.2050 | $0.2350 | $0.2250 | $0.2300 | 22,601,100 |