Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 1F3.SI | SGD | $0.1520 | $0.1410 | $0.1760 | $0.1520 | $0.1530 | 11,415,000 | |
| 2020-09-18 | 1F3.SI | SGD | $0.1730 | $0.1690 | $0.1920 | $0.1720 | $0.1730 | 7,023,100 | |
| 2020-09-17 | 1F3.SI | SGD | $0.1890 | $0.1890 | $0.1970 | $0.1880 | $0.1890 | 3,842,900 | |
| 2020-09-16 | 1F3.SI | SGD | $0.1970 | $0.1910 | $0.1990 | $0.1960 | $0.1970 | 6,625,000 | |
| 2020-09-15 | 1F3.SI | SGD | $0.1960 | $0.1940 | $0.2050 | $0.1960 | $0.1970 | 4,136,200 | |
| 2020-09-14 | 1F3.SI | SGD | $0.1960 | $0.1960 | $0.2150 | $0.1960 | $0.1980 | 6,032,000 | |
| 2020-09-11 | 1F3.SI | SGD | $0.2050 | $0.1900 | $0.2100 | $0.2050 | $0.2100 | 9,938,800 | |
| 2020-09-10 | 1F3.SI | SGD | $0.1910 | $0.1870 | $0.2200 | $0.1910 | $0.1920 | 13,658,900 | |
| 2020-09-09 | 1F3.SI | SGD | $0.2150 | $0.2100 | $0.2300 | $0.2150 | $0.2200 | 7,177,800 | |
| 2020-09-08 | 1F3.SI | SGD | $0.2200 | $0.2200 | $0.2500 | $0.2200 | $0.2250 | 6,568,700 | |
| 2020-09-07 | 1F3.SI | SGD | $0.2350 | $0.2300 | $0.2550 | $0.2350 | $0.2400 | 14,689,200 | |
| 2020-09-04 | 1F3.SI | SGD | $0.2300 | $0.1860 | $0.2400 | $0.2300 | $0.2350 | 26,451,100 | |
| 2020-09-03 | 1F3.SI | SGD | $0.2100 | $0.2000 | $0.2650 | $0.2100 | $0.2150 | 24,160,000 | |
| 2020-09-02 | 1F3.SI | SGD | $0.2450 | $0.2400 | $0.2750 | $0.2400 | $0.2450 | 19,258,400 | |
| 2020-09-01 | 1F3.SI | SGD | $0.2600 | $0.2550 | $0.2800 | $0.2600 | $0.2650 | 11,126,200 | |
| 2020-08-31 | 1F3.SI | SGD | $0.2650 | $0.2500 | $0.3050 | $0.2650 | $0.2700 | 27,723,500 | |
| 2020-08-28 | 1F3.SI | SGD | $0.2800 | $0.2750 | $0.3050 | $0.2750 | $0.2800 | 13,003,800 | |
| 2020-08-27 | 1F3.SI | SGD | $0.3000 | $0.2950 | $0.3350 | $0.3000 | $0.3050 | 14,260,400 | |
| 2020-08-26 | 1F3.SI | SGD | $0.3200 | $0.2800 | $0.3300 | $0.3150 | $0.3200 | 35,077,800 | |
| 2020-08-25 | 1F3.SI | SGD | $0.3000 | $0.2550 | $0.3900 | $0.2950 | $0.3000 | 84,549,400 | |
| 2020-08-24 | 1F3.SI | SGD | $0.3350 | $0.2350 | $0.3700 | $0.3300 | $0.3350 | 162,700,100 | |
| 2020-08-21 | 1F3.SI | SGD | $0.2050 | $0.1630 | $0.2050 | $0.2000 | $0.2050 | 48,972,200 | |
| 2020-08-20 | 1F3.SI | SGD | $0.1600 | $0.1550 | $0.1720 | $0.1590 | $0.1600 | 6,455,100 | |
| 2020-08-19 | 1F3.SI | SGD | $0.1500 | $0.1480 | $0.1970 | $0.1490 | $0.1500 | 36,633,700 | |
| 2020-08-18 | 1F3.SI | SGD | $0.1420 | $0.1100 | $0.1480 | $0.1410 | $0.1420 | 2,596,200 | |
| 2020-08-17 | 1F3.SI | SGD | $0.1130 | $0.0880 | $0.1730 | $0.1130 | $0.1150 | 4,465,500 | |
| 2020-08-14 | 1F3.SI | SGD | $0.1690 | $0.1620 | $0.1940 | $0.1660 | $0.1690 | 15,603,200 | |
| 2020-08-13 | 1F3.SI | SGD | $0.1500 | $0.1060 | $0.1600 | $0.1490 | $0.1500 | 5,702,100 | |
| 2020-08-12 | 1F3.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0590 | $0.0800 | 0 | |
| 2020-08-11 | 1F3.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0550 | $0.0590 | 200,900 | |
| 2020-08-07 | 1F3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0530 | $0.0850 | 0 | |
| 2020-08-06 | 1F3.SI | SGD | $0.0850 | $0.0800 | $0.0850 | $0.0610 | $0.0840 | 253,800 | |
| 2020-08-05 | 1F3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2020-08-04 | 1F3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0510 | $0.0790 | 0 | |
| 2020-08-03 | 1F3.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0500 | $0.0800 | 100 | |
| 2020-07-30 | 1F3.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0540 | $0.0700 | 20,200 | |
| 2020-07-29 | 1F3.SI | SGD | $0.0630 | $0.0500 | $0.0630 | $0.0500 | $0.0790 | 10,700 | |
| 2020-07-28 | 1F3.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0520 | $0.0780 | 0 | |
| 2020-07-27 | 1F3.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0520 | $0.0750 | 0 | |
| 2020-07-24 | 1F3.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0510 | $0.0790 | 0 | |
| 2020-07-23 | 1F3.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0510 | $0.0790 | 0 | |
| 2020-07-22 | 1F3.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0520 | $0.0790 | 0 | |
| 2020-07-21 | 1F3.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0510 | $0.0790 | 0 | |
| 2020-07-20 | 1F3.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0520 | $0.0790 | 0 | |
| 2020-07-17 | 1F3.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2020-07-16 | 1F3.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2020-07-15 | 1F3.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2020-07-14 | 1F3.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0800 | 23,100 | |
| 2020-07-13 | 1F3.SI | SGD | $0.0640 | $0.0640 | $0.0780 | $0.0640 | $0.0790 | 13,000 | |
| 2020-07-09 | 1F3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0640 | $0.0800 | 0 |