Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | 1F3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2020-07-07 | 1F3.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0590 | $0.0680 | 200 | |
| 2020-07-06 | 1F3.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2020-07-03 | 1F3.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0750 | 0 | |
| 2020-07-02 | 1F3.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0780 | 0 | |
| 2020-07-01 | 1F3.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2020-06-30 | 1F3.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0550 | $0.0600 | 14,300 | |
| 2020-06-29 | 1F3.SI | SGD | $0.0680 | $0.0500 | $0.0680 | $0.0510 | $0.0790 | 41,200 | |
| 2020-06-26 | 1F3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0510 | $0.0790 | 0 | |
| 2020-06-25 | 1F3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0790 | 0 | |
| 2020-06-24 | 1F3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0790 | 0 | |
| 2020-06-23 | 1F3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0510 | $0.0800 | 0 | |
| 2020-06-22 | 1F3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0510 | $0.0800 | 0 | |
| 2020-06-19 | 1F3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0800 | 0 | |
| 2020-06-18 | 1F3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0800 | 0 | |
| 2020-06-17 | 1F3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0510 | $0.0800 | 0 | |
| 2020-06-16 | 1F3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0470 | $0.0700 | 0 | |
| 2020-06-15 | 1F3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0440 | $0.0800 | 0 | |
| 2020-06-12 | 1F3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0430 | $0.0800 | 0 | |
| 2020-06-11 | 1F3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0440 | $0.0800 | 0 | |
| 2020-06-10 | 1F3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2020-06-09 | 1F3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2020-06-08 | 1F3.SI | SGD | $0.0700 | $0.0700 | $0.0790 | $0.0700 | $0.0800 | 34,300 | |
| 2020-06-05 | 1F3.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2020-06-04 | 1F3.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2020-06-03 | 1F3.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.1050 | 12,200 | |
| 2020-06-02 | 1F3.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0590 | $0.0750 | 0 | |
| 2020-06-01 | 1F3.SI | SGD | $0.0740 | $0.0550 | $0.0740 | $0.0560 | $0.0740 | 5,200 | |
| 2020-05-29 | 1F3.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2020-05-28 | 1F3.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2020-05-27 | 1F3.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0550 | $0.0740 | 200 | |
| 2020-05-26 | 1F3.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0700 | 13,900 | |
| 2020-05-22 | 1F3.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2020-05-21 | 1F3.SI | SGD | $0.0610 | $0.0550 | $0.0610 | $0.0550 | $0.0610 | 31,200 | |
| 2020-05-20 | 1F3.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0410 | $0.0580 | 300 | |
| 2020-05-19 | 1F3.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0390 | $0.0580 | 0 | |
| 2020-05-18 | 1F3.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0580 | 0 | |
| 2020-05-15 | 1F3.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0450 | $0.0620 | 0 | |
| 2020-05-14 | 1F3.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0430 | $0.0620 | 0 | |
| 2020-05-13 | 1F3.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0500 | $0.0690 | 100 | |
| 2020-05-12 | 1F3.SI | SGD | $0.0580 | $0.0510 | $0.0580 | $0.0500 | $0.0540 | 16,100 | |
| 2020-05-11 | 1F3.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0640 | 0 | |
| 2020-05-08 | 1F3.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0720 | 0 | |
| 2020-05-06 | 1F3.SI | SGD | $0.0540 | $0.0540 | $0.0740 | $0.0530 | $0.0730 | 3,100 | |
| 2020-05-05 | 1F3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0540 | $0.0690 | 0 | |
| 2020-05-04 | 1F3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0540 | $0.0660 | 0 | |
| 2020-04-30 | 1F3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0530 | $0.0630 | 0 | |
| 2020-04-29 | 1F3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2020-04-28 | 1F3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0520 | $0.0630 | 0 | |
| 2020-04-27 | 1F3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0520 | $0.0630 | 0 |