Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-08 | 1F3.SI | SGD | $0.1870 | $0.1810 | $0.1880 | $0.1870 | $0.1880 | 1,815,500 | |
| 2021-06-07 | 1F3.SI | SGD | $0.1880 | $0.1840 | $0.2000 | $0.1870 | $0.1880 | 12,717,600 | |
| 2021-06-04 | 1F3.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 733,000 | |
| 2021-06-03 | 1F3.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 772,400 | |
| 2021-06-02 | 1F3.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 2,455,200 | |
| 2021-06-01 | 1F3.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 1,459,800 | |
| 2021-05-31 | 1F3.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 5,502,300 | |
| 2021-05-28 | 1F3.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 305,800 | |
| 2021-05-27 | 1F3.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 1,179,300 | |
| 2021-05-25 | 1F3.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 451,500 | |
| 2021-05-24 | 1F3.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,602,500 | |
| 2021-05-21 | 1F3.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,168,200 | |
| 2021-05-20 | 1F3.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 993,200 | |
| 2021-05-19 | 1F3.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,391,200 | |
| 2021-05-18 | 1F3.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 3,803,000 | |
| 2021-05-17 | 1F3.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 3,075,200 | |
| 2021-05-14 | 1F3.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 5,170,000 | |
| 2021-05-12 | 1F3.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,801,500 | |
| 2021-05-11 | 1F3.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 1,707,700 | |
| 2021-05-10 | 1F3.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,235,200 | |
| 2021-05-07 | 1F3.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 8,971,500 | |
| 2021-05-06 | 1F3.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 3,483,400 | |
| 2021-05-05 | 1F3.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 3,931,500 | |
| 2021-05-04 | 1F3.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 873,300 | |
| 2021-05-03 | 1F3.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 7,877,600 | |
| 2021-04-30 | 1F3.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,157,400 | |
| 2021-04-29 | 1F3.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,260,700 | |
| 2021-04-28 | 1F3.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,246,900 | |
| 2021-04-27 | 1F3.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 6,001,100 | |
| 2021-04-26 | 1F3.SI | SGD | $0.2300 | $0.2050 | $0.2350 | $0.2250 | $0.2300 | 22,601,100 | |
| 2021-04-23 | 1F3.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 9,712,000 | |
| 2021-04-22 | 1F3.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 11,642,900 | |
| 2021-04-21 | 1F3.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 2,830,600 | |
| 2021-04-20 | 1F3.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 6,592,700 | |
| 2021-04-19 | 1F3.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 6,771,800 | |
| 2021-04-16 | 1F3.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 3,974,800 | |
| 2021-04-15 | 1F3.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 16,781,300 | |
| 2021-04-14 | 1F3.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 17,745,400 | |
| 2021-04-13 | 1F3.SI | SGD | $0.2450 | $0.2400 | $0.2750 | $0.2450 | $0.2500 | 47,008,800 | |
| 2021-04-12 | 1F3.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2750 | $0.2600 | 0 | |
| 2021-04-09 | 1F3.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 11,619,000 | |
| 2021-04-08 | 1F3.SI | SGD | $0.2550 | $0.2400 | $0.2600 | $0.2550 | $0.2600 | 11,868,000 | |
| 2021-04-07 | 1F3.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 4,647,700 | |
| 2021-04-06 | 1F3.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 10,827,500 | |
| 2021-04-05 | 1F3.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2400 | $0.2450 | 7,154,200 | |
| 2021-04-01 | 1F3.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 2,722,900 | |
| 2021-03-31 | 1F3.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 3,146,500 | |
| 2021-03-30 | 1F3.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 4,644,600 | |
| 2021-03-29 | 1F3.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 3,843,900 | |
| 2021-03-26 | 1F3.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 1,405,100 |