Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-25 | 1F3.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,312,900 | |
| 2021-03-24 | 1F3.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 1,190,200 | |
| 2021-03-23 | 1F3.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 1,479,700 | |
| 2021-03-22 | 1F3.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 2,711,300 | |
| 2021-03-19 | 1F3.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,349,700 | |
| 2021-03-18 | 1F3.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,735,300 | |
| 2021-03-17 | 1F3.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,049,800 | |
| 2021-03-16 | 1F3.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 7,320,200 | |
| 2021-03-15 | 1F3.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 3,100,900 | |
| 2021-03-12 | 1F3.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 1,971,000 | |
| 2021-03-11 | 1F3.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,189,800 | |
| 2021-03-10 | 1F3.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 3,876,900 | |
| 2021-03-09 | 1F3.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 1,778,800 | |
| 2021-03-08 | 1F3.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 2,795,900 | |
| 2021-03-05 | 1F3.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 2,908,500 | |
| 2021-03-04 | 1F3.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 2,949,300 | |
| 2021-03-03 | 1F3.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 3,823,900 | |
| 2021-03-02 | 1F3.SI | SGD | $0.2200 | $0.2200 | $0.2400 | $0.2200 | $0.2250 | 5,273,700 | |
| 2021-03-01 | 1F3.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 9,953,200 | |
| 2021-02-26 | 1F3.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 4,929,600 | |
| 2021-02-25 | 1F3.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 8,422,600 | |
| 2021-02-24 | 1F3.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 5,330,200 | |
| 2021-02-23 | 1F3.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 4,268,600 | |
| 2021-02-22 | 1F3.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 3,386,800 | |
| 2021-02-19 | 1F3.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 6,326,200 | |
| 2021-02-18 | 1F3.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 4,593,000 | |
| 2021-02-17 | 1F3.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,767,700 | |
| 2021-02-16 | 1F3.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 7,463,700 | |
| 2021-02-15 | 1F3.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 4,318,000 | |
| 2021-02-11 | 1F3.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,821,100 | |
| 2021-02-10 | 1F3.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 5,750,300 | |
| 2021-02-09 | 1F3.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 6,424,700 | |
| 2021-02-08 | 1F3.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 2,186,100 | |
| 2021-02-05 | 1F3.SI | SGD | $0.2250 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 10,031,200 | |
| 2021-02-04 | 1F3.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 4,286,600 | |
| 2021-02-03 | 1F3.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 6,507,800 | |
| 2021-02-02 | 1F3.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 5,690,100 | |
| 2021-02-01 | 1F3.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 9,522,800 | |
| 2021-01-29 | 1F3.SI | SGD | $0.2400 | $0.2350 | $0.2550 | $0.2400 | $0.2450 | 8,817,000 | |
| 2021-01-28 | 1F3.SI | SGD | $0.2450 | $0.2350 | $0.2600 | $0.2450 | $0.2500 | 11,376,800 | |
| 2021-01-27 | 1F3.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 4,810,200 | |
| 2021-01-26 | 1F3.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 20,863,400 | |
| 2021-01-25 | 1F3.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 9,210,600 | |
| 2021-01-22 | 1F3.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 2,744,400 | |
| 2021-01-21 | 1F3.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 7,040,400 | |
| 2021-01-20 | 1F3.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 24,160,400 | |
| 2021-01-19 | 1F3.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 11,747,300 | |
| 2021-01-18 | 1F3.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 8,365,200 | |
| 2021-01-15 | 1F3.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 12,984,000 | |
| 2021-01-14 | 1F3.SI | SGD | $0.2500 | $0.2450 | $0.2650 | $0.2500 | $0.2550 | 22,776,200 |