Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 1F3.SI | SGD | $0.0800 | $0.0520 | $0.0800 | $0.0520 | $0.0800 | 50,200 | |
| 2020-04-23 | 1F3.SI | SGD | $0.0600 | $0.0500 | $0.0630 | $0.0520 | $0.0610 | 12,500 | |
| 2020-04-22 | 1F3.SI | SGD | $0.0440 | $0.0410 | $0.0510 | $0.0440 | $0.0820 | 27,700 | |
| 2020-04-21 | 1F3.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0510 | 0 | |
| 2020-04-20 | 1F3.SI | SGD | $0.0460 | $0.0460 | $0.0600 | $0.0460 | $0.0470 | 300 | |
| 2020-04-17 | 1F3.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2020-04-16 | 1F3.SI | SGD | $0.0600 | $0.0500 | $0.0660 | $0.0500 | $0.0800 | 30,400 | |
| 2020-04-15 | 1F3.SI | SGD | $0.0530 | $0.0530 | $0.0700 | $0.0460 | $0.0700 | 9,600 | |
| 2020-04-14 | 1F3.SI | SGD | $0.0530 | $0.0530 | $0.0700 | $0.0520 | $0.0800 | 300 | |
| 2020-04-13 | 1F3.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0530 | $0.0820 | 0 | |
| 2020-04-09 | 1F3.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0520 | $0.0780 | 0 | |
| 2020-04-08 | 1F3.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0440 | $0.0810 | 26,000 | |
| 2020-04-07 | 1F3.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0470 | $0.0590 | 1,000 | |
| 2020-04-06 | 1F3.SI | SGD | $0.0450 | $0.0440 | $0.0640 | $0.0450 | $0.0650 | 11,000 | |
| 2020-04-03 | 1F3.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0480 | $0.0720 | 1,000 | |
| 2020-04-02 | 1F3.SI | SGD | $0.0820 | $0.0430 | $0.0830 | $0.0500 | $0.0850 | 83,100 | |
| 2020-04-01 | 1F3.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.0850 | 0 | |
| 2020-03-31 | 1F3.SI | SGD | $0.0900 | $0.0770 | $0.0900 | $0.0440 | $0.0880 | 113,700 | |
| 2020-03-30 | 1F3.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0440 | $0.0850 | 5,800 | |
| 2020-03-27 | 1F3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0440 | $0.0690 | 0 | |
| 2020-03-26 | 1F3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0520 | $0.0720 | 0 | |
| 2020-03-25 | 1F3.SI | SGD | $0.0800 | $0.0710 | $0.0800 | $0.0450 | $0.0860 | 57,800 | |
| 2020-03-24 | 1F3.SI | SGD | $0.0730 | $0.0420 | $0.0800 | $0.0430 | $0.0740 | 59,800 | |
| 2020-03-23 | 1F3.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0420 | $0.0480 | 1,000 | |
| 2020-03-20 | 1F3.SI | SGD | $0.0490 | $0.0430 | $0.0500 | $0.0450 | $0.0500 | 71,200 | |
| 2020-03-19 | 1F3.SI | SGD | $0.0420 | $0.0400 | $0.0690 | $0.0420 | $0.0540 | 299,300 | |
| 2020-03-18 | 1F3.SI | SGD | $0.0600 | $0.0530 | $0.0730 | $0.0530 | $0.0640 | 366,100 | |
| 2020-03-17 | 1F3.SI | SGD | $0.0720 | $0.0480 | $0.0730 | $0.0720 | $0.0850 | 100,400 | |
| 2020-03-16 | 1F3.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0530 | $0.0700 | 100,000 | |
| 2020-03-13 | 1F3.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0460 | $0.0730 | 100,000 | |
| 2020-03-12 | 1F3.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0460 | $0.0860 | 100,000 | |
| 2020-03-11 | 1F3.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0850 | 77,100 | |
| 2020-03-10 | 1F3.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0450 | $0.0850 | 115,000 | |
| 2020-03-09 | 1F3.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0700 | $0.0830 | 100,000 | |
| 2020-03-06 | 1F3.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0830 | 49,600 | |
| 2020-03-05 | 1F3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2020-03-04 | 1F3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0850 | 0 | |
| 2020-03-03 | 1F3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0850 | 0 | |
| 2020-03-02 | 1F3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2020-02-28 | 1F3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0860 | 0 | |
| 2020-02-27 | 1F3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2020-02-26 | 1F3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2020-02-25 | 1F3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2020-02-24 | 1F3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2020-02-21 | 1F3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2020-02-20 | 1F3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2020-02-19 | 1F3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2020-02-18 | 1F3.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0710 | $0.0850 | 1,001,400 | |
| 2020-02-17 | 1F3.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0850 | 3,100 | |
| 2020-02-14 | 1F3.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0760 | $0.0820 | 0 |