Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-13 | 1F3.SI | SGD | $0.2550 | $0.2500 | $0.2800 | $0.2550 | $0.2600 | 47,826,400 | |
| 2021-01-12 | 1F3.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 5,848,900 | |
| 2021-01-11 | 1F3.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 6,824,000 | |
| 2021-01-08 | 1F3.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2400 | $0.2450 | 12,016,500 | |
| 2021-01-07 | 1F3.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 1,885,900 | |
| 2021-01-06 | 1F3.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,960,800 | |
| 2021-01-05 | 1F3.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,962,100 | |
| 2021-01-04 | 1F3.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 2,252,800 | |
| 2020-12-31 | 1F3.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,505,200 | |
| 2020-12-30 | 1F3.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 2,122,100 | |
| 2020-12-29 | 1F3.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 2,583,700 | |
| 2020-12-28 | 1F3.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 2,400,700 | |
| 2020-12-24 | 1F3.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 2,716,200 | |
| 2020-12-23 | 1F3.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2350 | $0.2400 | 15,907,000 | |
| 2020-12-22 | 1F3.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 9,529,500 | |
| 2020-12-21 | 1F3.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 3,032,700 | |
| 2020-12-18 | 1F3.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,657,000 | |
| 2020-12-17 | 1F3.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 1,971,300 | |
| 2020-12-16 | 1F3.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 2,686,400 | |
| 2020-12-15 | 1F3.SI | SGD | $0.2050 | $0.2000 | $0.2200 | $0.2050 | $0.2100 | 9,794,500 | |
| 2020-12-14 | 1F3.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 3,660,000 | |
| 2020-12-11 | 1F3.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 4,084,300 | |
| 2020-12-10 | 1F3.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 2,813,400 | |
| 2020-12-09 | 1F3.SI | SGD | $0.2250 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 6,023,600 | |
| 2020-12-08 | 1F3.SI | SGD | $0.2250 | $0.2150 | $0.2350 | $0.2250 | $0.2300 | 7,567,200 | |
| 2020-12-07 | 1F3.SI | SGD | $0.2300 | $0.2250 | $0.2450 | $0.2250 | $0.2300 | 6,980,400 | |
| 2020-12-04 | 1F3.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 8,547,600 | |
| 2020-12-03 | 1F3.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 12,770,500 | |
| 2020-12-02 | 1F3.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 8,811,100 | |
| 2020-12-01 | 1F3.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 6,666,600 | |
| 2020-11-30 | 1F3.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 9,301,900 | |
| 2020-11-27 | 1F3.SI | SGD | $0.2650 | $0.2650 | $0.2850 | $0.2650 | $0.2700 | 21,943,000 | |
| 2020-11-26 | 1F3.SI | SGD | $0.2750 | $0.2500 | $0.2800 | $0.2700 | $0.2750 | 49,864,600 | |
| 2020-11-25 | 1F3.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 7,092,900 | |
| 2020-11-24 | 1F3.SI | SGD | $0.2550 | $0.2450 | $0.2650 | $0.2550 | $0.2600 | 20,002,000 | |
| 2020-11-23 | 1F3.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 7,345,900 | |
| 2020-11-20 | 1F3.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 9,543,600 | |
| 2020-11-19 | 1F3.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.2500 | $0.2550 | 25,035,000 | |
| 2020-11-18 | 1F3.SI | SGD | $0.2650 | $0.2250 | $0.2700 | $0.2600 | $0.2650 | 44,523,200 | |
| 2020-11-17 | 1F3.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 17,125,300 | |
| 2020-11-16 | 1F3.SI | SGD | $0.2300 | $0.2200 | $0.2400 | $0.2300 | $0.2350 | 28,071,000 | |
| 2020-11-13 | 1F3.SI | SGD | $0.2200 | $0.2050 | $0.2300 | $0.2200 | $0.2250 | 24,552,100 | |
| 2020-11-12 | 1F3.SI | SGD | $0.2150 | $0.1960 | $0.2400 | $0.2150 | $0.2200 | 37,050,300 | |
| 2020-11-11 | 1F3.SI | SGD | $0.2300 | $0.2250 | $0.2700 | $0.2300 | $0.2350 | 39,182,300 | |
| 2020-11-10 | 1F3.SI | SGD | $0.2600 | $0.2550 | $0.2750 | $0.2600 | $0.2650 | 41,884,700 | |
| 2020-11-09 | 1F3.SI | SGD | $0.3050 | $0.2650 | $0.3100 | $0.3050 | $0.3100 | 121,421,400 | |
| 2020-11-06 | 1F3.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2500 | 0 | |
| 2020-11-05 | 1F3.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 16,983,800 | |
| 2020-11-04 | 1F3.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 20,198,500 | |
| 2020-11-03 | 1F3.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 17,541,300 |