Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | 1F3.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0760 | $0.0820 | 0 | |
| 2020-02-12 | 1F3.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0730 | $0.0820 | 0 | |
| 2020-02-11 | 1F3.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0730 | $0.0820 | 0 | |
| 2020-02-10 | 1F3.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0720 | $0.0820 | 0 | |
| 2020-02-07 | 1F3.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0720 | $0.0810 | 0 | |
| 2020-02-06 | 1F3.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0720 | $0.0820 | 0 | |
| 2020-02-05 | 1F3.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0830 | 50,000 | |
| 2020-02-04 | 1F3.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0720 | 351,300 | |
| 2020-02-03 | 1F3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2020-01-31 | 1F3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0740 | $0.0840 | 0 | |
| 2020-01-30 | 1F3.SI | SGD | $0.0720 | $0.0720 | $0.0780 | $0.0720 | $0.0800 | 52,000 | |
| 2020-01-29 | 1F3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2020-01-28 | 1F3.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0790 | $0.0810 | 348,000 | |
| 2020-01-24 | 1F3.SI | SGD | $0.0860 | $0.0810 | $0.0860 | $0.0810 | $0.0860 | 2,000 | |
| 2020-01-23 | 1F3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0830 | $0.0860 | 0 | |
| 2020-01-22 | 1F3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2020-01-21 | 1F3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0830 | $0.0860 | 0 | |
| 2020-01-20 | 1F3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.0860 | 0 | |
| 2020-01-17 | 1F3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2020-01-16 | 1F3.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0810 | $0.0860 | 1,000 | |
| 2020-01-15 | 1F3.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2020-01-14 | 1F3.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2020-01-13 | 1F3.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0810 | $0.0860 | 20,000 | |
| 2020-01-10 | 1F3.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0810 | $0.0860 | 8,100 | |
| 2020-01-09 | 1F3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2020-01-08 | 1F3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2020-01-07 | 1F3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2020-01-06 | 1F3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2020-01-03 | 1F3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2020-01-02 | 1F3.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0850 | 636,200 |