Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-02 | 1F3.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 21,820,900 | |
| 2020-10-30 | 1F3.SI | SGD | $0.2550 | $0.2450 | $0.2700 | $0.2550 | $0.2600 | 23,754,400 | |
| 2020-10-29 | 1F3.SI | SGD | $0.2650 | $0.2550 | $0.2750 | $0.2650 | $0.2700 | 40,799,700 | |
| 2020-10-28 | 1F3.SI | SGD | $0.2550 | $0.2500 | $0.2900 | $0.2500 | $0.2550 | 69,339,200 | |
| 2020-10-27 | 1F3.SI | SGD | $0.2750 | $0.2200 | $0.2750 | $0.2750 | $0.2800 | 53,386,200 | |
| 2020-10-26 | 1F3.SI | SGD | $0.2200 | $0.2100 | $0.2350 | $0.2200 | $0.2250 | 13,401,300 | |
| 2020-10-23 | 1F3.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 7,729,900 | |
| 2020-10-22 | 1F3.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2350 | $0.2400 | 10,168,100 | |
| 2020-10-21 | 1F3.SI | SGD | $0.2300 | $0.2300 | $0.2550 | $0.2300 | $0.2350 | 15,406,500 | |
| 2020-10-20 | 1F3.SI | SGD | $0.2550 | $0.2350 | $0.2600 | $0.2500 | $0.2550 | 17,611,800 | |
| 2020-10-19 | 1F3.SI | SGD | $0.2600 | $0.2400 | $0.2700 | $0.2550 | $0.2600 | 60,814,000 | |
| 2020-10-16 | 1F3.SI | SGD | $0.2350 | $0.2100 | $0.2350 | $0.2350 | $0.2400 | 37,489,000 | |
| 2020-10-15 | 1F3.SI | SGD | $0.2100 | $0.1970 | $0.2150 | $0.2050 | $0.2100 | 10,602,000 | |
| 2020-10-14 | 1F3.SI | SGD | $0.2050 | $0.1950 | $0.2200 | $0.2000 | $0.2050 | 39,709,800 | |
| 2020-10-13 | 1F3.SI | SGD | $0.2050 | $0.1790 | $0.2050 | $0.2000 | $0.2050 | 34,711,900 | |
| 2020-10-12 | 1F3.SI | SGD | $0.1800 | $0.1740 | $0.1830 | $0.1790 | $0.1800 | 18,845,200 | |
| 2020-10-09 | 1F3.SI | SGD | $0.1720 | $0.1720 | $0.1800 | $0.1720 | $0.1730 | 5,049,000 | |
| 2020-10-08 | 1F3.SI | SGD | $0.1780 | $0.1700 | $0.1800 | $0.1760 | $0.1780 | 11,347,700 | |
| 2020-10-07 | 1F3.SI | SGD | $0.1690 | $0.1660 | $0.1720 | $0.1690 | $0.1710 | 2,489,400 | |
| 2020-10-06 | 1F3.SI | SGD | $0.1710 | $0.1670 | $0.1780 | $0.1700 | $0.1710 | 6,057,800 | |
| 2020-10-05 | 1F3.SI | SGD | $0.1760 | $0.1660 | $0.1830 | $0.1750 | $0.1760 | 21,267,300 | |
| 2020-10-02 | 1F3.SI | SGD | $0.1650 | $0.1580 | $0.1680 | $0.1650 | $0.1660 | 4,601,500 | |
| 2020-10-01 | 1F3.SI | SGD | $0.1630 | $0.1600 | $0.1710 | $0.1630 | $0.1650 | 3,502,300 | |
| 2020-09-30 | 1F3.SI | SGD | $0.1650 | $0.1550 | $0.1690 | $0.1630 | $0.1650 | 6,829,400 | |
| 2020-09-29 | 1F3.SI | SGD | $0.1650 | $0.1640 | $0.1810 | $0.1650 | $0.1680 | 6,583,100 | |
| 2020-09-28 | 1F3.SI | SGD | $0.1780 | $0.1770 | $0.1950 | $0.1780 | $0.1800 | 6,998,000 | |
| 2020-09-25 | 1F3.SI | SGD | $0.1920 | $0.1900 | $0.1970 | $0.1910 | $0.1930 | 2,661,100 | |
| 2020-09-24 | 1F3.SI | SGD | $0.1930 | $0.1890 | $0.2000 | $0.1920 | $0.1930 | 9,430,100 | |
| 2020-09-23 | 1F3.SI | SGD | $0.1990 | $0.1920 | $0.2100 | $0.1990 | $0.2000 | 36,456,300 | |
| 2020-09-22 | 1F3.SI | SGD | $0.1850 | $0.1470 | $0.1850 | $0.1850 | $0.1860 | 32,134,400 | |
| 2020-09-21 | 1F3.SI | SGD | $0.1520 | $0.1410 | $0.1760 | $0.1520 | $0.1530 | 11,415,000 | |
| 2020-09-18 | 1F3.SI | SGD | $0.1730 | $0.1690 | $0.1920 | $0.1720 | $0.1730 | 7,023,100 | |
| 2020-09-17 | 1F3.SI | SGD | $0.1890 | $0.1890 | $0.1970 | $0.1880 | $0.1890 | 3,842,900 | |
| 2020-09-16 | 1F3.SI | SGD | $0.1970 | $0.1910 | $0.1990 | $0.1960 | $0.1970 | 6,625,000 | |
| 2020-09-15 | 1F3.SI | SGD | $0.1960 | $0.1940 | $0.2050 | $0.1960 | $0.1970 | 4,136,200 | |
| 2020-09-14 | 1F3.SI | SGD | $0.1960 | $0.1960 | $0.2150 | $0.1960 | $0.1980 | 6,032,000 | |
| 2020-09-11 | 1F3.SI | SGD | $0.2050 | $0.1900 | $0.2100 | $0.2050 | $0.2100 | 9,938,800 | |
| 2020-09-10 | 1F3.SI | SGD | $0.1910 | $0.1870 | $0.2200 | $0.1910 | $0.1920 | 13,658,900 | |
| 2020-09-09 | 1F3.SI | SGD | $0.2150 | $0.2100 | $0.2300 | $0.2150 | $0.2200 | 7,177,800 | |
| 2020-09-08 | 1F3.SI | SGD | $0.2200 | $0.2200 | $0.2500 | $0.2200 | $0.2250 | 6,568,700 | |
| 2020-09-07 | 1F3.SI | SGD | $0.2350 | $0.2300 | $0.2550 | $0.2350 | $0.2400 | 14,689,200 | |
| 2020-09-04 | 1F3.SI | SGD | $0.2300 | $0.1860 | $0.2400 | $0.2300 | $0.2350 | 26,451,100 | |
| 2020-09-03 | 1F3.SI | SGD | $0.2100 | $0.2000 | $0.2650 | $0.2100 | $0.2150 | 24,160,000 | |
| 2020-09-02 | 1F3.SI | SGD | $0.2450 | $0.2400 | $0.2750 | $0.2400 | $0.2450 | 19,258,400 | |
| 2020-09-01 | 1F3.SI | SGD | $0.2600 | $0.2550 | $0.2800 | $0.2600 | $0.2650 | 11,126,200 | |
| 2020-08-31 | 1F3.SI | SGD | $0.2650 | $0.2500 | $0.3050 | $0.2650 | $0.2700 | 27,723,500 | |
| 2020-08-28 | 1F3.SI | SGD | $0.2800 | $0.2750 | $0.3050 | $0.2750 | $0.2800 | 13,003,800 | |
| 2020-08-27 | 1F3.SI | SGD | $0.3000 | $0.2950 | $0.3350 | $0.3000 | $0.3050 | 14,260,400 | |
| 2020-08-26 | 1F3.SI | SGD | $0.3200 | $0.2800 | $0.3300 | $0.3150 | $0.3200 | 35,077,800 | |
| 2020-08-25 | 1F3.SI | SGD | $0.3000 | $0.2550 | $0.3900 | $0.2950 | $0.3000 | 84,549,400 |