Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-24 | 1F3.SI | SGD | $0.3350 | $0.2350 | $0.3700 | $0.3300 | $0.3350 | 162,700,100 | |
| 2020-08-21 | 1F3.SI | SGD | $0.2050 | $0.1630 | $0.2050 | $0.2000 | $0.2050 | 48,972,200 | |
| 2020-08-20 | 1F3.SI | SGD | $0.1600 | $0.1550 | $0.1720 | $0.1590 | $0.1600 | 6,455,100 | |
| 2020-08-19 | 1F3.SI | SGD | $0.1500 | $0.1480 | $0.1970 | $0.1490 | $0.1500 | 36,633,700 | |
| 2020-08-18 | 1F3.SI | SGD | $0.1420 | $0.1100 | $0.1480 | $0.1410 | $0.1420 | 2,596,200 | |
| 2020-08-17 | 1F3.SI | SGD | $0.1130 | $0.0880 | $0.1730 | $0.1130 | $0.1150 | 4,465,500 | |
| 2020-08-14 | 1F3.SI | SGD | $0.1690 | $0.1620 | $0.1940 | $0.1660 | $0.1690 | 15,603,200 | |
| 2020-08-13 | 1F3.SI | SGD | $0.1500 | $0.1060 | $0.1600 | $0.1490 | $0.1500 | 5,702,100 | |
| 2020-08-12 | 1F3.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0590 | $0.0800 | 0 | |
| 2020-08-11 | 1F3.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0550 | $0.0590 | 200,900 | |
| 2020-08-07 | 1F3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0530 | $0.0850 | 0 | |
| 2020-08-06 | 1F3.SI | SGD | $0.0850 | $0.0800 | $0.0850 | $0.0610 | $0.0840 | 253,800 | |
| 2020-08-05 | 1F3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2020-08-04 | 1F3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0510 | $0.0790 | 0 | |
| 2020-08-03 | 1F3.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0500 | $0.0800 | 100 | |
| 2020-07-30 | 1F3.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0540 | $0.0700 | 20,200 | |
| 2020-07-29 | 1F3.SI | SGD | $0.0630 | $0.0500 | $0.0630 | $0.0500 | $0.0790 | 10,700 | |
| 2020-07-28 | 1F3.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0520 | $0.0780 | 0 | |
| 2020-07-27 | 1F3.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0520 | $0.0750 | 0 | |
| 2020-07-24 | 1F3.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0510 | $0.0790 | 0 | |
| 2020-07-23 | 1F3.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0510 | $0.0790 | 0 | |
| 2020-07-22 | 1F3.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0520 | $0.0790 | 0 | |
| 2020-07-21 | 1F3.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0510 | $0.0790 | 0 | |
| 2020-07-20 | 1F3.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0520 | $0.0790 | 0 | |
| 2020-07-17 | 1F3.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2020-07-16 | 1F3.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2020-07-15 | 1F3.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2020-07-14 | 1F3.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0800 | 23,100 | |
| 2020-07-13 | 1F3.SI | SGD | $0.0640 | $0.0640 | $0.0780 | $0.0640 | $0.0790 | 13,000 | |
| 2020-07-09 | 1F3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0640 | $0.0800 | 0 | |
| 2020-07-08 | 1F3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2020-07-07 | 1F3.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0590 | $0.0680 | 200 | |
| 2020-07-06 | 1F3.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2020-07-03 | 1F3.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0750 | 0 | |
| 2020-07-02 | 1F3.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0780 | 0 | |
| 2020-07-01 | 1F3.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2020-06-30 | 1F3.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0550 | $0.0600 | 14,300 | |
| 2020-06-29 | 1F3.SI | SGD | $0.0680 | $0.0500 | $0.0680 | $0.0510 | $0.0790 | 41,200 | |
| 2020-06-26 | 1F3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0510 | $0.0790 | 0 | |
| 2020-06-25 | 1F3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0790 | 0 | |
| 2020-06-24 | 1F3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0790 | 0 | |
| 2020-06-23 | 1F3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0510 | $0.0800 | 0 | |
| 2020-06-22 | 1F3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0510 | $0.0800 | 0 | |
| 2020-06-19 | 1F3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0800 | 0 | |
| 2020-06-18 | 1F3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0800 | 0 | |
| 2020-06-17 | 1F3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0510 | $0.0800 | 0 | |
| 2020-06-16 | 1F3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0470 | $0.0700 | 0 | |
| 2020-06-15 | 1F3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0440 | $0.0800 | 0 | |
| 2020-06-12 | 1F3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0430 | $0.0800 | 0 | |
| 2020-06-11 | 1F3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0440 | $0.0800 | 0 |