Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-14 | 1F3.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2020-01-13 | 1F3.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0810 | $0.0860 | 20,000 | |
| 2020-01-10 | 1F3.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0810 | $0.0860 | 8,100 | |
| 2020-01-09 | 1F3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2020-01-08 | 1F3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2020-01-07 | 1F3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2020-01-06 | 1F3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2020-01-03 | 1F3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2020-01-02 | 1F3.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0850 | 636,200 |