Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1F3.SI | SGD | $0.0520 | $0.0500 | $0.0540 | $0.0510 | $0.0520 | 11,887,900 | |
| 2024-04-18 | 1F3.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 10,286,500 | |
| 2024-04-17 | 1F3.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 23,265,800 | |
| 2024-04-16 | 1F3.SI | SGD | $0.0510 | $0.0500 | $0.0540 | $0.0510 | $0.0520 | 7,153,900 | |
| 2024-04-15 | 1F3.SI | SGD | $0.0540 | $0.0510 | $0.0560 | $0.0530 | $0.0540 | 11,412,600 | |
| 2024-04-12 | 1F3.SI | SGD | $0.0530 | $0.0520 | $0.0590 | $0.0530 | $0.0540 | 22,842,200 | |
| 2024-04-11 | 1F3.SI | SGD | $0.0590 | $0.0570 | $0.0620 | $0.0580 | $0.0590 | 13,729,600 | |
| 2024-04-09 | 1F3.SI | SGD | $0.0590 | $0.0510 | $0.0610 | $0.0590 | $0.0600 | 41,537,800 | |
| 2024-04-08 | 1F3.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0490 | $0.0500 | 18,621,000 | |
| 2024-04-05 | 1F3.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0440 | $0.0450 | 11,019,000 | |
| 2024-04-04 | 1F3.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 2,041,000 | |
| 2024-04-03 | 1F3.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 4,721,100 | |
| 2024-04-02 | 1F3.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0430 | $0.0450 | 6,124,300 | |
| 2024-04-01 | 1F3.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 3,312,200 | |
| 2024-03-28 | 1F3.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 10,059,700 | |
| 2024-03-27 | 1F3.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 2,741,000 | |
| 2024-03-26 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 342,400 | |
| 2024-03-25 | 1F3.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 1,694,700 | |
| 2024-03-22 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 2,438,200 | |
| 2024-03-21 | 1F3.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 1,799,300 | |
| 2024-03-20 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 932,200 | |
| 2024-03-19 | 1F3.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 2,050,900 | |
| 2024-03-18 | 1F3.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 5,632,200 | |
| 2024-03-15 | 1F3.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 3,094,600 | |
| 2024-03-14 | 1F3.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 1,404,900 | |
| 2024-03-13 | 1F3.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0390 | $0.0400 | 4,401,700 | |
| 2024-03-12 | 1F3.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0430 | 4,858,600 | |
| 2024-03-11 | 1F3.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 1,917,500 | |
| 2024-03-08 | 1F3.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0390 | $0.0400 | 6,509,100 | |
| 2024-03-07 | 1F3.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 2,659,000 | |
| 2024-03-06 | 1F3.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 2,076,100 | |
| 2024-03-05 | 1F3.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 3,413,700 | |
| 2024-03-04 | 1F3.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,904,000 | |
| 2024-03-01 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 1,030,000 | |
| 2024-02-29 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 5,136,100 | |
| 2024-02-28 | 1F3.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 4,477,200 | |
| 2024-02-27 | 1F3.SI | SGD | $0.0410 | $0.0370 | $0.0420 | $0.0400 | $0.0410 | 11,952,700 | |
| 2024-02-26 | 1F3.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 1,330,200 | |
| 2024-02-23 | 1F3.SI | SGD | $0.0380 | $0.0370 | $0.0410 | $0.0380 | $0.0390 | 2,121,900 | |
| 2024-02-22 | 1F3.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 3,787,200 | |
| 2024-02-21 | 1F3.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0400 | $0.0410 | 15,854,900 | |
| 2024-02-20 | 1F3.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 5,864,500 | |
| 2024-02-19 | 1F3.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 2,239,900 | |
| 2024-02-16 | 1F3.SI | SGD | $0.0450 | $0.0430 | $0.0470 | $0.0440 | $0.0450 | 9,372,600 | |
| 2024-02-15 | 1F3.SI | SGD | $0.0430 | $0.0420 | $0.0460 | $0.0430 | $0.0440 | 12,295,100 | |
| 2024-02-14 | 1F3.SI | SGD | $0.0460 | $0.0430 | $0.0480 | $0.0460 | $0.0470 | 15,979,500 | |
| 2024-02-13 | 1F3.SI | SGD | $0.0450 | $0.0410 | $0.0460 | $0.0440 | $0.0450 | 5,122,800 | |
| 2024-02-09 | 1F3.SI | SGD | $0.0440 | $0.0430 | $0.0490 | $0.0430 | $0.0440 | 7,763,400 | |
| 2024-02-08 | 1F3.SI | SGD | $0.0470 | $0.0440 | $0.0480 | $0.0460 | $0.0470 | 14,564,500 | |
| 2024-02-07 | 1F3.SI | SGD | $0.0450 | $0.0350 | $0.0490 | $0.0440 | $0.0450 | 44,308,500 |