Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-07 | 1F3.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 550,100 | |
| 2025-01-06 | 1F3.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 302,500 | |
| 2025-01-03 | 1F3.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 160,000 | |
| 2025-01-02 | 1F3.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 85,000 | |
| 2024-12-31 | 1F3.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0510 | 0 | |
| 2024-12-30 | 1F3.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 489,100 | |
| 2024-12-27 | 1F3.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0500 | 114,200 | |
| 2024-12-26 | 1F3.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2024-12-24 | 1F3.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0490 | 45,000 | |
| 2024-12-23 | 1F3.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2024-12-20 | 1F3.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 75,000 | |
| 2024-12-19 | 1F3.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 26,300 | |
| 2024-12-18 | 1F3.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2024-12-17 | 1F3.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0470 | $0.0510 | 230,000 | |
| 2024-12-16 | 1F3.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 199,900 | |
| 2024-12-13 | 1F3.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 300,000 | |
| 2024-12-12 | 1F3.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 4,100 | |
| 2024-12-11 | 1F3.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 460,500 | |
| 2024-12-10 | 1F3.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0510 | $0.0520 | 399,700 | |
| 2024-12-09 | 1F3.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 361,500 | |
| 2024-12-06 | 1F3.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 952,800 | |
| 2024-12-05 | 1F3.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0500 | $0.0520 | 3,076,000 | |
| 2024-12-04 | 1F3.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0520 | 131,300 | |
| 2024-12-03 | 1F3.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 1,099,500 | |
| 2024-12-02 | 1F3.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 552,800 | |
| 2024-11-29 | 1F3.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 629,000 | |
| 2024-11-28 | 1F3.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0500 | $0.0510 | 751,600 | |
| 2024-11-27 | 1F3.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 2,079,000 | |
| 2024-11-26 | 1F3.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 2,292,000 | |
| 2024-11-25 | 1F3.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 321,300 | |
| 2024-11-22 | 1F3.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 259,300 | |
| 2024-11-21 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 250,500 | |
| 2024-11-20 | 1F3.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 200 | |
| 2024-11-19 | 1F3.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 1,399,700 | |
| 2024-11-18 | 1F3.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 1,200,700 | |
| 2024-11-15 | 1F3.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 300,000 | |
| 2024-11-14 | 1F3.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 345,100 | |
| 2024-11-13 | 1F3.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 2,116,800 | |
| 2024-11-12 | 1F3.SI | SGD | $0.0510 | $0.0470 | $0.0520 | $0.0500 | $0.0510 | 5,047,300 | |
| 2024-11-11 | 1F3.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 295,300 | |
| 2024-11-08 | 1F3.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 256,700 | |
| 2024-11-07 | 1F3.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 257,000 | |
| 2024-11-06 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0460 | 100,000 | |
| 2024-11-05 | 1F3.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0460 | 332,000 | |
| 2024-11-04 | 1F3.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2024-11-01 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 31,200 | |
| 2024-10-30 | 1F3.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 10,000 | |
| 2024-10-29 | 1F3.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 1,310,900 | |
| 2024-10-28 | 1F3.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2024-10-25 | 1F3.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 100,000 |