Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-24 | 1F3.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 101,200 | |
| 2024-10-23 | 1F3.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0460 | $0.0470 | 153,800 | |
| 2024-10-22 | 1F3.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 206,600 | |
| 2024-10-21 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0460 | 400 | |
| 2024-10-18 | 1F3.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0450 | $0.0460 | 32,900 | |
| 2024-10-17 | 1F3.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0450 | 10,900 | |
| 2024-10-16 | 1F3.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2024-10-15 | 1F3.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0460 | 99,000 | |
| 2024-10-14 | 1F3.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0450 | $0.0460 | 19,600 | |
| 2024-10-11 | 1F3.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 48,000 | |
| 2024-10-10 | 1F3.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 62,100 | |
| 2024-10-09 | 1F3.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 468,000 | |
| 2024-10-08 | 1F3.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 187,600 | |
| 2024-10-07 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 395,100 | |
| 2024-10-04 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 251,000 | |
| 2024-10-03 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 45,500 | |
| 2024-10-02 | 1F3.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0450 | $0.0470 | 253,000 | |
| 2024-10-01 | 1F3.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0460 | $0.0470 | 501,200 | |
| 2024-09-30 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 2,300 | |
| 2024-09-27 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0470 | 567,500 | |
| 2024-09-26 | 1F3.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2024-09-25 | 1F3.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 582,000 | |
| 2024-09-24 | 1F3.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 350,600 | |
| 2024-09-23 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 186,700 | |
| 2024-09-20 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 57,500 | |
| 2024-09-19 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 462,700 | |
| 2024-09-18 | 1F3.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2024-09-17 | 1F3.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 1,050,700 | |
| 2024-09-16 | 1F3.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 715,300 | |
| 2024-09-13 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 580,800 | |
| 2024-09-12 | 1F3.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0450 | $0.0460 | 1,829,800 | |
| 2024-09-11 | 1F3.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 990,000 | |
| 2024-09-10 | 1F3.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 1,200,000 | |
| 2024-09-09 | 1F3.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 2,243,100 | |
| 2024-09-06 | 1F3.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 20,000 | |
| 2024-09-05 | 1F3.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 678,200 | |
| 2024-09-04 | 1F3.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0430 | $0.0440 | 2,820,000 | |
| 2024-09-03 | 1F3.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0430 | $0.0440 | 4,609,200 | |
| 2024-09-02 | 1F3.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0420 | $0.0430 | 4,036,300 | |
| 2024-08-30 | 1F3.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0420 | $0.0430 | 7,250,100 | |
| 2024-08-29 | 1F3.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0450 | $0.0460 | 2,419,800 | |
| 2024-08-28 | 1F3.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 6,388,700 | |
| 2024-08-27 | 1F3.SI | SGD | $0.0450 | $0.0400 | $0.0470 | $0.0450 | $0.0460 | 17,419,600 | |
| 2024-08-26 | 1F3.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 8,613,800 | |
| 2024-08-23 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 1,203,500 | |
| 2024-08-22 | 1F3.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 319,500 | |
| 2024-08-21 | 1F3.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 200,300 | |
| 2024-08-20 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 100,000 | |
| 2024-08-19 | 1F3.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0310 | $0.0390 | 518,800 | |
| 2024-08-16 | 1F3.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0370 | $0.0400 | 104,900 |