Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 1F3.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 53,000 | |
| 2023-11-23 | 1F3.SI | SGD | $0.0230 | $0.0200 | $0.0240 | $0.0210 | $0.0240 | 97,400 | |
| 2023-11-22 | 1F3.SI | SGD | $0.0200 | $0.0170 | $0.0210 | $0.0200 | $0.0210 | 12,700 | |
| 2023-11-21 | 1F3.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2023-11-20 | 1F3.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 93,900 | |
| 2023-11-17 | 1F3.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 5,300 | |
| 2023-11-16 | 1F3.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0200 | $0.0210 | 131,000 | |
| 2023-11-15 | 1F3.SI | SGD | $0.0180 | $0.0180 | $0.0220 | $0.0190 | $0.0220 | 114,100 | |
| 2023-11-14 | 1F3.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2023-11-10 | 1F3.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2023-11-09 | 1F3.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2023-11-08 | 1F3.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2023-11-07 | 1F3.SI | SGD | $0.0230 | $0.0180 | $0.0250 | $0.0190 | $0.0250 | 84,300 | |
| 2023-11-06 | 1F3.SI | SGD | $0.0240 | $0.0180 | $0.0240 | $0.0190 | $0.0240 | 1,100 | |
| 2023-11-03 | 1F3.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0180 | $0.0250 | 1,000 | |
| 2023-11-02 | 1F3.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2023-11-01 | 1F3.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2023-10-31 | 1F3.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2023-10-30 | 1F3.SI | SGD | $0.0220 | $0.0170 | $0.0230 | $0.0200 | $0.0220 | 79,100 | |
| 2023-10-27 | 1F3.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2023-10-26 | 1F3.SI | SGD | $0.0230 | $0.0180 | $0.0230 | $0.0220 | $0.0230 | 37,000 | |
| 2023-10-25 | 1F3.SI | SGD | $0.0210 | $0.0170 | $0.0210 | $0.0180 | $0.0210 | 1,300 | |
| 2023-10-24 | 1F3.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0160 | $0.0230 | 20,000 | |
| 2023-10-23 | 1F3.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 7,100 | |
| 2023-10-20 | 1F3.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0210 | 89,000 | |
| 2023-10-19 | 1F3.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 316,900 | |
| 2023-10-18 | 1F3.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0190 | $0.0210 | 595,000 | |
| 2023-10-17 | 1F3.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0220 | $0.0250 | 500 | |
| 2023-10-16 | 1F3.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-10-13 | 1F3.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-10-12 | 1F3.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-10-11 | 1F3.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2023-10-10 | 1F3.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2023-10-09 | 1F3.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2023-10-06 | 1F3.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0260 | 300 | |
| 2023-10-05 | 1F3.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2023-10-04 | 1F3.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-10-03 | 1F3.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0220 | $0.0230 | 141,600 | |
| 2023-10-02 | 1F3.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0240 | $0.0270 | 247,700 | |
| 2023-09-29 | 1F3.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 75,000 | |
| 2023-09-28 | 1F3.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2023-09-27 | 1F3.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2023-09-26 | 1F3.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,866,700 | |
| 2023-09-25 | 1F3.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 21,200 | |
| 2023-09-22 | 1F3.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 59,600 | |
| 2023-09-21 | 1F3.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0250 | $0.0280 | 98,300 | |
| 2023-09-20 | 1F3.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2023-09-19 | 1F3.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0260 | $0.0280 | 34,600 | |
| 2023-09-18 | 1F3.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0250 | $0.0280 | 10,200 | |
| 2023-09-15 | 1F3.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 |