Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | 1F3.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2023-09-13 | 1F3.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0250 | $0.0280 | 7,400 | |
| 2023-09-12 | 1F3.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0290 | 60,000 | |
| 2023-09-11 | 1F3.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2023-09-08 | 1F3.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0270 | $0.0280 | 35,000 | |
| 2023-09-07 | 1F3.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2023-09-06 | 1F3.SI | SGD | $0.0300 | $0.0230 | $0.0300 | $0.0240 | $0.0290 | 20,100 | |
| 2023-09-05 | 1F3.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2023-09-04 | 1F3.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2023-08-31 | 1F3.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2023-08-30 | 1F3.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 149,200 | |
| 2023-08-29 | 1F3.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 673,800 | |
| 2023-08-28 | 1F3.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 16,300 | |
| 2023-08-25 | 1F3.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 458,200 | |
| 2023-08-24 | 1F3.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 5,800 | |
| 2023-08-23 | 1F3.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 41,700 | |
| 2023-08-22 | 1F3.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2023-08-21 | 1F3.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2023-08-18 | 1F3.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0310 | $0.0330 | 202,300 | |
| 2023-08-17 | 1F3.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 250,600 | |
| 2023-08-16 | 1F3.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 40,000 | |
| 2023-08-15 | 1F3.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 609,000 | |
| 2023-08-14 | 1F3.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2023-08-11 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0330 | 30,000 | |
| 2023-08-10 | 1F3.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0320 | $0.0330 | 521,300 | |
| 2023-08-08 | 1F3.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2023-08-07 | 1F3.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 1,500 | |
| 2023-08-04 | 1F3.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 52,800 | |
| 2023-08-03 | 1F3.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 1,000 | |
| 2023-08-02 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 15,000 | |
| 2023-08-01 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 340,400 | |
| 2023-07-31 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 100,300 | |
| 2023-07-28 | 1F3.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 539,700 | |
| 2023-07-27 | 1F3.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 65,800 | |
| 2023-07-26 | 1F3.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2023-07-25 | 1F3.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 35,100 | |
| 2023-07-24 | 1F3.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 16,000 | |
| 2023-07-21 | 1F3.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 1,500 | |
| 2023-07-20 | 1F3.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 580,000 | |
| 2023-07-19 | 1F3.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 1,097,700 | |
| 2023-07-18 | 1F3.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 501,000 | |
| 2023-07-17 | 1F3.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 809,100 | |
| 2023-07-14 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 220,600 | |
| 2023-07-13 | 1F3.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 661,100 | |
| 2023-07-12 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0340 | 500 | |
| 2023-07-11 | 1F3.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 230,000 | |
| 2023-07-10 | 1F3.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2023-07-07 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 100,100 | |
| 2023-07-06 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0320 | $0.0340 | 3,085,000 | |
| 2023-07-05 | 1F3.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 50,000 |