Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-15 | 1F3.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2024-08-14 | 1F3.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 2,400 | |
| 2024-08-13 | 1F3.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2024-08-12 | 1F3.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0370 | $0.0400 | 312,500 | |
| 2024-08-08 | 1F3.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0370 | $0.0400 | 88,500 | |
| 2024-08-07 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0380 | $0.0390 | 1,448,400 | |
| 2024-08-06 | 1F3.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 25,000 | |
| 2024-08-05 | 1F3.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0390 | $0.0420 | 400,800 | |
| 2024-08-02 | 1F3.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 3,297,500 | |
| 2024-08-01 | 1F3.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 336,000 | |
| 2024-07-31 | 1F3.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0430 | 690,800 | |
| 2024-07-30 | 1F3.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 355,400 | |
| 2024-07-29 | 1F3.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0410 | $0.0430 | 196,700 | |
| 2024-07-26 | 1F3.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0440 | 233,600 | |
| 2024-07-25 | 1F3.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 135,100 | |
| 2024-07-24 | 1F3.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 846,900 | |
| 2024-07-23 | 1F3.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 220,000 | |
| 2024-07-22 | 1F3.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 1,362,100 | |
| 2024-07-19 | 1F3.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 1,961,900 | |
| 2024-07-18 | 1F3.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,948,400 | |
| 2024-07-17 | 1F3.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 3,920,800 | |
| 2024-07-16 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 434,100 | |
| 2024-07-15 | 1F3.SI | SGD | $0.0460 | $0.0440 | $0.0480 | $0.0450 | $0.0460 | 8,916,600 | |
| 2024-07-12 | 1F3.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0450 | 1,892,100 | |
| 2024-07-11 | 1F3.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 3,330,500 | |
| 2024-07-10 | 1F3.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 1,282,300 | |
| 2024-07-09 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 871,600 | |
| 2024-07-08 | 1F3.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 993,400 | |
| 2024-07-05 | 1F3.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 6,926,500 | |
| 2024-07-04 | 1F3.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 3,732,200 | |
| 2024-07-03 | 1F3.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0460 | 205,000 | |
| 2024-07-02 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 2,389,200 | |
| 2024-07-01 | 1F3.SI | SGD | $0.0440 | $0.0420 | $0.0460 | $0.0440 | $0.0450 | 3,345,100 | |
| 2024-06-28 | 1F3.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 762,000 | |
| 2024-06-27 | 1F3.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 499,400 | |
| 2024-06-26 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 560,700 | |
| 2024-06-25 | 1F3.SI | SGD | $0.0450 | $0.0420 | $0.0480 | $0.0450 | $0.0460 | 6,539,400 | |
| 2024-06-24 | 1F3.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,141,900 | |
| 2024-06-21 | 1F3.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 777,300 | |
| 2024-06-20 | 1F3.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0460 | 378,500 | |
| 2024-06-19 | 1F3.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 1,901,300 | |
| 2024-06-18 | 1F3.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0470 | 1,446,400 | |
| 2024-06-14 | 1F3.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,306,500 | |
| 2024-06-13 | 1F3.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,184,200 | |
| 2024-06-12 | 1F3.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 2,959,900 | |
| 2024-06-11 | 1F3.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 1,670,300 | |
| 2024-06-10 | 1F3.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 2,675,000 | |
| 2024-06-07 | 1F3.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0510 | 2,554,300 | |
| 2024-06-06 | 1F3.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 4,222,700 | |
| 2024-06-05 | 1F3.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 1,135,400 |