Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | 1F3.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 697,100 | |
| 2023-07-03 | 1F3.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 120,000 | |
| 2023-06-30 | 1F3.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2023-06-28 | 1F3.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0370 | 872,300 | |
| 2023-06-27 | 1F3.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 104,900 | |
| 2023-06-26 | 1F3.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 98,000 | |
| 2023-06-23 | 1F3.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 50,000 | |
| 2023-06-22 | 1F3.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 265,000 | |
| 2023-06-21 | 1F3.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 200,000 | |
| 2023-06-20 | 1F3.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 202,500 | |
| 2023-06-19 | 1F3.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 573,100 | |
| 2023-06-16 | 1F3.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,319,300 | |
| 2023-06-15 | 1F3.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 319,000 | |
| 2023-06-14 | 1F3.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 1,859,000 | |
| 2023-06-13 | 1F3.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 3,211,000 | |
| 2023-06-12 | 1F3.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 374,200 | |
| 2023-06-09 | 1F3.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 620,000 | |
| 2023-06-08 | 1F3.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 1,277,600 | |
| 2023-06-07 | 1F3.SI | SGD | $0.0370 | $0.0330 | $0.0410 | $0.0370 | $0.0380 | 12,557,200 | |
| 2023-06-06 | 1F3.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0340 | $0.0300 | 0 | |
| 2023-06-05 | 1F3.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0340 | $0.0320 | 0 | |
| 2023-06-01 | 1F3.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2023-05-31 | 1F3.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2023-05-30 | 1F3.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2023-05-29 | 1F3.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 19,300 | |
| 2023-05-26 | 1F3.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2023-05-25 | 1F3.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 130,800 | |
| 2023-05-24 | 1F3.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2023-05-23 | 1F3.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0310 | $0.0330 | 100,300 | |
| 2023-05-22 | 1F3.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 2,500 | |
| 2023-05-19 | 1F3.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0330 | 165,000 | |
| 2023-05-18 | 1F3.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2023-05-17 | 1F3.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 60,300 | |
| 2023-05-16 | 1F3.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0300 | $0.0330 | 96,100 | |
| 2023-05-15 | 1F3.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0340 | 120,000 | |
| 2023-05-12 | 1F3.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 112,000 | |
| 2023-05-11 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 52,300 | |
| 2023-05-10 | 1F3.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0340 | 175,000 | |
| 2023-05-09 | 1F3.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2023-05-08 | 1F3.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0340 | 6,900 | |
| 2023-05-05 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 434,900 | |
| 2023-05-04 | 1F3.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 623,900 | |
| 2023-05-03 | 1F3.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 20,000 | |
| 2023-05-02 | 1F3.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 294,500 | |
| 2023-04-28 | 1F3.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 193,000 | |
| 2023-04-27 | 1F3.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 467,800 | |
| 2023-04-26 | 1F3.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0330 | 18,200 | |
| 2023-04-25 | 1F3.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0310 | $0.0340 | 6,800 | |
| 2023-04-24 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0340 | 40,000 | |
| 2023-04-21 | 1F3.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 451,200 |