Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-20 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 932,200 | |
| 2024-03-19 | 1F3.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 2,050,900 | |
| 2024-03-18 | 1F3.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 5,632,200 | |
| 2024-03-15 | 1F3.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 3,094,600 | |
| 2024-03-14 | 1F3.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 1,404,900 | |
| 2024-03-13 | 1F3.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0390 | $0.0400 | 4,401,700 | |
| 2024-03-12 | 1F3.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0430 | 4,858,600 | |
| 2024-03-11 | 1F3.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 1,917,500 | |
| 2024-03-08 | 1F3.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0390 | $0.0400 | 6,509,100 | |
| 2024-03-07 | 1F3.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 2,659,000 | |
| 2024-03-06 | 1F3.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 2,076,100 | |
| 2024-03-05 | 1F3.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 3,413,700 | |
| 2024-03-04 | 1F3.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,904,000 | |
| 2024-03-01 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 1,030,000 | |
| 2024-02-29 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 5,136,100 | |
| 2024-02-28 | 1F3.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 4,477,200 | |
| 2024-02-27 | 1F3.SI | SGD | $0.0410 | $0.0370 | $0.0420 | $0.0400 | $0.0410 | 11,952,700 | |
| 2024-02-26 | 1F3.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 1,330,200 | |
| 2024-02-23 | 1F3.SI | SGD | $0.0380 | $0.0370 | $0.0410 | $0.0380 | $0.0390 | 2,121,900 | |
| 2024-02-22 | 1F3.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 3,787,200 | |
| 2024-02-21 | 1F3.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0400 | $0.0410 | 15,854,900 | |
| 2024-02-20 | 1F3.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 5,864,500 | |
| 2024-02-19 | 1F3.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 2,239,900 | |
| 2024-02-16 | 1F3.SI | SGD | $0.0450 | $0.0430 | $0.0470 | $0.0440 | $0.0450 | 9,372,600 | |
| 2024-02-15 | 1F3.SI | SGD | $0.0430 | $0.0420 | $0.0460 | $0.0430 | $0.0440 | 12,295,100 | |
| 2024-02-14 | 1F3.SI | SGD | $0.0460 | $0.0430 | $0.0480 | $0.0460 | $0.0470 | 15,979,500 | |
| 2024-02-13 | 1F3.SI | SGD | $0.0450 | $0.0410 | $0.0460 | $0.0440 | $0.0450 | 5,122,800 | |
| 2024-02-09 | 1F3.SI | SGD | $0.0440 | $0.0430 | $0.0490 | $0.0430 | $0.0440 | 7,763,400 | |
| 2024-02-08 | 1F3.SI | SGD | $0.0470 | $0.0440 | $0.0480 | $0.0460 | $0.0470 | 14,564,500 | |
| 2024-02-07 | 1F3.SI | SGD | $0.0450 | $0.0350 | $0.0490 | $0.0440 | $0.0450 | 44,308,500 | |
| 2024-02-06 | 1F3.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0350 | $0.0360 | 3,703,200 | |
| 2024-02-05 | 1F3.SI | SGD | $0.0350 | $0.0310 | $0.0380 | $0.0350 | $0.0360 | 11,271,200 | |
| 2024-02-02 | 1F3.SI | SGD | $0.0380 | $0.0270 | $0.0500 | $0.0370 | $0.0380 | 37,579,500 | |
| 2024-02-01 | 1F3.SI | SGD | $0.0230 | $0.0200 | $0.0240 | $0.0210 | $0.0240 | 3,185,700 | |
| 2024-01-31 | 1F3.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 30,000 | |
| 2024-01-30 | 1F3.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 401,300 | |
| 2024-01-29 | 1F3.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 601,200 | |
| 2024-01-26 | 1F3.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 726,300 | |
| 2024-01-25 | 1F3.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 4,000 | |
| 2024-01-24 | 1F3.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 16,700 | |
| 2024-01-23 | 1F3.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 225,100 | |
| 2024-01-22 | 1F3.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 61,200 | |
| 2024-01-19 | 1F3.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 210,700 | |
| 2024-01-18 | 1F3.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2024-01-17 | 1F3.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 500 | |
| 2024-01-16 | 1F3.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 275,800 | |
| 2024-01-15 | 1F3.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 628,300 | |
| 2024-01-12 | 1F3.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 373,200 | |
| 2024-01-11 | 1F3.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-01-10 | 1F3.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 438,100 |