Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | 1F3.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 2,800 | |
| 2023-04-19 | 1F3.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 65,000 | |
| 2023-04-18 | 1F3.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0330 | $0.0350 | 419,900 | |
| 2023-04-17 | 1F3.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 386,000 | |
| 2023-04-14 | 1F3.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 195,000 | |
| 2023-04-13 | 1F3.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 89,100 | |
| 2023-04-12 | 1F3.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 848,100 | |
| 2023-04-11 | 1F3.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 209,900 | |
| 2023-04-10 | 1F3.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0380 | 461,000 | |
| 2023-04-06 | 1F3.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 5,000 | |
| 2023-04-05 | 1F3.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 649,600 | |
| 2023-04-04 | 1F3.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2023-04-03 | 1F3.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 1,813,300 | |
| 2023-03-31 | 1F3.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 523,700 | |
| 2023-03-30 | 1F3.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 515,000 | |
| 2023-03-29 | 1F3.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 710,000 | |
| 2023-03-28 | 1F3.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 2,760,100 | |
| 2023-03-27 | 1F3.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,880,200 | |
| 2023-03-24 | 1F3.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 277,700 | |
| 2023-03-23 | 1F3.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 4,254,800 | |
| 2023-03-22 | 1F3.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 3,249,100 | |
| 2023-03-21 | 1F3.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 216,000 | |
| 2023-03-20 | 1F3.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 303,000 | |
| 2023-03-17 | 1F3.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 580,500 | |
| 2023-03-16 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,601,800 | |
| 2023-03-15 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 500,000 | |
| 2023-03-14 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,747,900 | |
| 2023-03-13 | 1F3.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 350,000 | |
| 2023-03-10 | 1F3.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 550,800 | |
| 2023-03-09 | 1F3.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 487,400 | |
| 2023-03-08 | 1F3.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 854,600 | |
| 2023-03-07 | 1F3.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,629,300 | |
| 2023-03-06 | 1F3.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 977,700 | |
| 2023-03-03 | 1F3.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 300,000 | |
| 2023-03-02 | 1F3.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 742,400 | |
| 2023-03-01 | 1F3.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 2,431,000 | |
| 2023-02-28 | 1F3.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 1,423,900 | |
| 2023-02-27 | 1F3.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0380 | 646,000 | |
| 2023-02-24 | 1F3.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 1,056,800 | |
| 2023-02-23 | 1F3.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0370 | 2,232,200 | |
| 2023-02-22 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0390 | 1,940,500 | |
| 2023-02-21 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 3,071,800 | |
| 2023-02-20 | 1F3.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,103,600 | |
| 2023-02-17 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 3,099,500 | |
| 2023-02-16 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 2,461,800 | |
| 2023-02-15 | 1F3.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 5,782,100 | |
| 2023-02-14 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 1,115,200 | |
| 2023-02-13 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,950,400 | |
| 2023-02-10 | 1F3.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0390 | $0.0400 | 9,504,900 | |
| 2023-02-09 | 1F3.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 2,238,900 |