Olive Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-14 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2025-08-13 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2025-08-12 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0790 | $0.1000 | 0 | |
| 2025-08-11 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0790 | $0.1000 | 0 | |
| 2025-08-08 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2025-08-07 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2025-08-06 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2025-08-05 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2025-08-04 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0790 | $0.1000 | 0 | |
| 2025-08-01 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2025-07-31 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2025-07-30 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0790 | $0.1000 | 0 | |
| 2025-07-29 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2025-07-28 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2025-07-25 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0790 | $0.1200 | 0 | |
| 2025-07-24 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0790 | $0.1200 | 0 | |
| 2025-07-23 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0790 | $0.1000 | 0 | |
| 2025-07-22 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0860 | $0.1000 | 0 | |
| 2025-07-21 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2025-07-18 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2025-07-17 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2025-07-16 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2025-07-15 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2025-07-14 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2025-07-11 | 1H2.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.0000 | 87,100 | |
| 2025-07-10 | 1H2.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0850 | $0.1000 | 80,000 | |
| 2025-07-09 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2025-07-08 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2025-07-07 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-07-04 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-07-03 | 1H2.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.0000 | 15,000 | |
| 2025-07-02 | 1H2.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0840 | $0.1000 | 170,000 | |
| 2025-07-01 | 1H2.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0980 | $0.1020 | 30,000 | |
| 2025-06-30 | 1H2.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0760 | $0.1020 | 55,900 | |
| 2025-06-27 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2025-06-26 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2025-06-25 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2025-06-24 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2025-06-23 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2025-06-20 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2025-06-19 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2025-06-18 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2025-06-17 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2025-06-16 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2025-06-13 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2025-06-12 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2025-06-11 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2025-06-10 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2025-06-09 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2025-06-06 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0730 | $0.1140 | 0 |