Olive Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2026-04-06 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2026-04-02 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2026-04-01 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2026-03-31 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2026-03-30 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2026-03-27 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2026-03-26 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2026-03-25 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2026-03-24 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2026-03-23 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2026-03-20 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2026-03-19 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2026-03-18 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2026-03-17 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2026-03-16 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2026-03-13 | 1H2.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0600 | $0.0000 | 1,700 | |
| 2026-03-12 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2026-03-11 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2026-03-10 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2026-03-09 | 1H2.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.0000 | 138,800 | |
| 2026-03-06 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2026-03-05 | 1H2.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0900 | $0.1200 | 261,200 | |
| 2026-03-04 | 1H2.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1000 | $0.0000 | 400,000 | |
| 2026-03-03 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2026-03-02 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2026-02-27 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2026-02-26 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2026-02-25 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2026-02-24 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2026-02-23 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2026-02-20 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2026-02-19 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2026-02-16 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2026-02-13 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.0000 | 0 | |
| 2026-02-12 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.0000 | 0 | |
| 2026-02-11 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.0000 | 0 | |
| 2026-02-10 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.0000 | 0 | |
| 2026-02-09 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.0000 | 0 | |
| 2026-02-06 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.0000 | 0 | |
| 2026-02-05 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.0000 | 0 | |
| 2026-02-04 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.0000 | 0 | |
| 2026-02-03 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.0000 | 0 | |
| 2026-02-02 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.0000 | 0 | |
| 2026-01-30 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1220 | $0.0000 | 0 | |
| 2026-01-29 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1220 | $0.0000 | 0 | |
| 2026-01-28 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1220 | $0.0000 | 0 | |
| 2026-01-27 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2026-01-26 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1220 | $0.0000 | 0 | |
| 2026-01-23 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 |