Olive Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-11 | 1H2.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0770 | $0.0000 | 0 | |
| 2024-12-10 | 1H2.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2024-12-09 | 1H2.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.1030 | $0.1080 | 8,600 | |
| 2024-12-06 | 1H2.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0700 | $0.1700 | 0 | |
| 2024-12-05 | 1H2.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0880 | $0.0900 | 67,000 | |
| 2024-12-04 | 1H2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0730 | $0.0870 | 0 | |
| 2024-12-03 | 1H2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0720 | $0.0860 | 0 | |
| 2024-12-02 | 1H2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0680 | $0.0860 | 0 | |
| 2024-11-29 | 1H2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2024-11-28 | 1H2.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0630 | $0.0880 | 100 | |
| 2024-11-27 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0740 | $0.0900 | 0 | |
| 2024-11-26 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0680 | $0.0850 | 0 | |
| 2024-11-25 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0670 | $0.0980 | 0 | |
| 2024-11-22 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0630 | $0.0990 | 0 | |
| 2024-11-21 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2024-11-20 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0570 | $0.0750 | 0 | |
| 2024-11-19 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2024-11-18 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0710 | $0.0960 | 0 | |
| 2024-11-15 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0600 | $0.0850 | 0 | |
| 2024-11-14 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0530 | $0.0850 | 0 | |
| 2024-11-13 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0610 | $0.0850 | 0 | |
| 2024-11-12 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0640 | $0.0850 | 0 | |
| 2024-11-11 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0520 | $0.0900 | 0 | |
| 2024-11-08 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0730 | $0.0900 | 0 | |
| 2024-11-07 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2024-11-06 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0730 | $0.0950 | 0 | |
| 2024-11-05 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2024-11-04 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2024-11-01 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2024-10-30 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0740 | $0.0850 | 0 | |
| 2024-10-29 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2024-10-28 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2024-10-25 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2024-10-24 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2024-10-23 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0720 | $0.0960 | 0 | |
| 2024-10-22 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2024-10-21 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0720 | $0.0960 | 0 | |
| 2024-10-18 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0730 | $0.0940 | 0 | |
| 2024-10-17 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2024-10-16 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2024-10-15 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0720 | $0.0960 | 0 | |
| 2024-10-14 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0720 | $0.0950 | 0 | |
| 2024-10-11 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2024-10-10 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0720 | $0.0960 | 0 | |
| 2024-10-09 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2024-10-08 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 | |
| 2024-10-07 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2024-10-04 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0690 | $0.0970 | 0 | |
| 2024-10-03 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 | |
| 2024-10-02 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0700 | $0.0960 | 0 |