Olive Tree

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-07-11 1H2.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.0000 87,100
2025-07-10 1H2.SI SGD $0.1000 $0.1000 $0.1000 $0.0850 $0.1000 80,000
2025-07-09 1H2.SI SGD $0.1000 $0.0000 $0.0000 $0.0860 $0.0000 0
2025-07-08 1H2.SI SGD $0.1000 $0.0000 $0.0000 $0.0850 $0.0000 0
2025-07-07 1H2.SI SGD $0.1000 $0.0000 $0.0000 $0.1000 $0.0000 0
2025-07-04 1H2.SI SGD $0.1000 $0.0000 $0.0000 $0.1000 $0.0000 0
2025-07-03 1H2.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.0000 15,000
2025-07-02 1H2.SI SGD $0.1000 $0.1000 $0.1000 $0.0840 $0.1000 170,000
2025-07-01 1H2.SI SGD $0.1000 $0.1000 $0.1000 $0.0980 $0.1020 30,000
2025-06-30 1H2.SI SGD $0.1000 $0.1000 $0.1000 $0.0760 $0.1020 55,900
2025-06-27 1H2.SI SGD $0.0990 $0.0000 $0.0000 $0.0760 $0.1000 0
2025-06-26 1H2.SI SGD $0.0990 $0.0000 $0.0000 $0.0760 $0.1000 0
2025-06-25 1H2.SI SGD $0.0990 $0.0000 $0.0000 $0.0760 $0.1000 0
2025-06-24 1H2.SI SGD $0.0990 $0.0000 $0.0000 $0.0760 $0.1000 0
2025-06-23 1H2.SI SGD $0.0990 $0.0000 $0.0000 $0.0760 $0.1000 0
2025-06-20 1H2.SI SGD $0.0990 $0.0000 $0.0000 $0.0760 $0.1000 0
2025-06-19 1H2.SI SGD $0.0990 $0.0000 $0.0000 $0.0760 $0.1000 0
2025-06-18 1H2.SI SGD $0.0990 $0.0000 $0.0000 $0.0760 $0.1000 0
2025-06-17 1H2.SI SGD $0.0990 $0.0000 $0.0000 $0.0760 $0.1000 0
2025-06-16 1H2.SI SGD $0.0990 $0.0000 $0.0000 $0.0760 $0.1000 0
2025-06-13 1H2.SI SGD $0.0990 $0.0000 $0.0000 $0.0760 $0.1000 0
2025-06-12 1H2.SI SGD $0.0990 $0.0000 $0.0000 $0.0940 $0.1000 0
2025-06-11 1H2.SI SGD $0.0990 $0.0000 $0.0000 $0.0750 $0.1000 0
2025-06-10 1H2.SI SGD $0.0990 $0.0000 $0.0000 $0.0720 $0.1000 0
2025-06-09 1H2.SI SGD $0.0990 $0.0000 $0.0000 $0.0720 $0.1000 0
2025-06-06 1H2.SI SGD $0.0990 $0.0000 $0.0000 $0.0730 $0.1140 0
2025-06-05 1H2.SI SGD $0.0990 $0.0000 $0.0000 $0.0980 $0.1140 0
2025-06-04 1H2.SI SGD $0.0990 $0.0000 $0.0000 $0.0720 $0.1140 0
2025-06-03 1H2.SI SGD $0.0990 $0.0000 $0.0000 $0.0730 $0.1140 0
2025-06-02 1H2.SI SGD $0.0990 $0.0000 $0.0000 $0.0720 $0.1140 0
2025-05-30 1H2.SI SGD $0.0990 $0.0000 $0.0000 $0.0980 $0.1140 0
2025-05-29 1H2.SI SGD $0.0990 $0.0000 $0.0000 $0.0710 $0.1140 0
2025-05-28 1H2.SI SGD $0.0990 $0.0000 $0.0000 $0.0710 $0.1140 0
2025-05-27 1H2.SI SGD $0.0990 $0.0000 $0.0000 $0.0710 $0.1140 0
2025-05-26 1H2.SI SGD $0.0990 $0.0000 $0.0000 $0.0830 $0.1140 0
2025-05-23 1H2.SI SGD $0.0990 $0.0990 $0.0990 $0.0830 $0.1140 26,000
2025-05-22 1H2.SI SGD $0.1010 $0.0000 $0.0000 $0.0830 $0.1140 0
2025-05-21 1H2.SI SGD $0.1010 $0.0000 $0.0000 $0.0830 $0.1140 0
2025-05-20 1H2.SI SGD $0.1010 $0.0000 $0.0000 $0.0830 $0.1140 0
2025-05-19 1H2.SI SGD $0.1010 $0.0000 $0.0000 $0.0830 $0.1140 0
2025-05-16 1H2.SI SGD $0.1010 $0.0000 $0.0000 $0.0830 $0.1020 0
2025-05-15 1H2.SI SGD $0.1010 $0.0000 $0.0000 $0.0930 $0.1020 0
2025-05-14 1H2.SI SGD $0.1010 $0.0000 $0.0000 $0.0830 $0.1020 0
2025-05-13 1H2.SI SGD $0.1010 $0.0960 $0.1010 $0.0930 $0.1020 14,900
2025-05-09 1H2.SI SGD $0.1010 $0.0000 $0.0000 $0.0830 $0.1020 0
2025-05-08 1H2.SI SGD $0.1010 $0.0000 $0.0000 $0.0830 $0.1020 0
2025-05-07 1H2.SI SGD $0.1010 $0.0000 $0.0000 $0.0830 $0.1020 0
2025-05-06 1H2.SI SGD $0.1010 $0.0000 $0.0000 $0.0830 $0.1020 0
2025-05-05 1H2.SI SGD $0.1010 $0.0000 $0.0000 $0.0870 $0.0970 0
2025-05-02 1H2.SI SGD $0.1010 $0.0000 $0.0000 $0.0830 $0.1020 0