Olive Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-06 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2026-03-05 | 1H2.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0900 | $0.1200 | 261,200 | |
| 2026-03-04 | 1H2.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1000 | $0.0000 | 400,000 | |
| 2026-03-03 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2026-03-02 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2026-02-27 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2026-02-26 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2026-02-25 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2026-02-24 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2026-02-23 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2026-02-20 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2026-02-19 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2026-02-16 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2026-02-13 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.0000 | 0 | |
| 2026-02-12 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.0000 | 0 | |
| 2026-02-11 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.0000 | 0 | |
| 2026-02-10 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.0000 | 0 | |
| 2026-02-09 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.0000 | 0 | |
| 2026-02-06 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.0000 | 0 | |
| 2026-02-05 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.0000 | 0 | |
| 2026-02-04 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.0000 | 0 | |
| 2026-02-03 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.0000 | 0 | |
| 2026-02-02 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.0000 | 0 | |
| 2026-01-30 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1220 | $0.0000 | 0 | |
| 2026-01-29 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1220 | $0.0000 | 0 | |
| 2026-01-28 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1220 | $0.0000 | 0 | |
| 2026-01-27 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2026-01-26 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1220 | $0.0000 | 0 | |
| 2026-01-23 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2026-01-22 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2026-01-21 | 1H2.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1220 | $0.0000 | 1,000 | |
| 2026-01-20 | 1H2.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1200 | $0.0000 | 2,615,818 | |
| 2026-01-19 | 1H2.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0960 | $0.1210 | 0 | |
| 2026-01-16 | 1H2.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0950 | $0.1210 | 0 | |
| 2026-01-15 | 1H2.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0950 | $0.1170 | 0 | |
| 2026-01-14 | 1H2.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0950 | $0.1210 | 0 | |
| 2026-01-13 | 1H2.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2026-01-12 | 1H2.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2026-01-09 | 1H2.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0910 | $0.0000 | 0 | |
| 2026-01-08 | 1H2.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0690 | $0.0000 | 0 | |
| 2026-01-07 | 1H2.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2026-01-06 | 1H2.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2026-01-05 | 1H2.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2026-01-02 | 1H2.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2025-12-31 | 1H2.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2025-12-30 | 1H2.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2025-12-29 | 1H2.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2025-12-26 | 1H2.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2025-12-24 | 1H2.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2025-12-23 | 1H2.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 |