Olive Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-23 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2025-06-20 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2025-06-19 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2025-06-18 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2025-06-17 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2025-06-16 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2025-06-13 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2025-06-12 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2025-06-11 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2025-06-10 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2025-06-09 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2025-06-06 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0730 | $0.1140 | 0 | |
| 2025-06-05 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0980 | $0.1140 | 0 | |
| 2025-06-04 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0720 | $0.1140 | 0 | |
| 2025-06-03 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0730 | $0.1140 | 0 | |
| 2025-06-02 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0720 | $0.1140 | 0 | |
| 2025-05-30 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0980 | $0.1140 | 0 | |
| 2025-05-29 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0710 | $0.1140 | 0 | |
| 2025-05-28 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0710 | $0.1140 | 0 | |
| 2025-05-27 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0710 | $0.1140 | 0 | |
| 2025-05-26 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0830 | $0.1140 | 0 | |
| 2025-05-23 | 1H2.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0830 | $0.1140 | 26,000 | |
| 2025-05-22 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0830 | $0.1140 | 0 | |
| 2025-05-21 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0830 | $0.1140 | 0 | |
| 2025-05-20 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0830 | $0.1140 | 0 | |
| 2025-05-19 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0830 | $0.1140 | 0 | |
| 2025-05-16 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0830 | $0.1020 | 0 | |
| 2025-05-15 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0930 | $0.1020 | 0 | |
| 2025-05-14 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0830 | $0.1020 | 0 | |
| 2025-05-13 | 1H2.SI | SGD | $0.1010 | $0.0960 | $0.1010 | $0.0930 | $0.1020 | 14,900 | |
| 2025-05-09 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0830 | $0.1020 | 0 | |
| 2025-05-08 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0830 | $0.1020 | 0 | |
| 2025-05-07 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0830 | $0.1020 | 0 | |
| 2025-05-06 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0830 | $0.1020 | 0 | |
| 2025-05-05 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0870 | $0.0970 | 0 | |
| 2025-05-02 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0830 | $0.1020 | 0 | |
| 2025-04-30 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0830 | $0.1020 | 0 | |
| 2025-04-29 | 1H2.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0900 | $0.1020 | 1,800 | |
| 2025-04-28 | 1H2.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0830 | $0.1020 | 0 | |
| 2025-04-25 | 1H2.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2025-04-24 | 1H2.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0830 | $0.1020 | 0 | |
| 2025-04-23 | 1H2.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0830 | $0.0970 | 0 | |
| 2025-04-22 | 1H2.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0870 | $0.1020 | 0 | |
| 2025-04-21 | 1H2.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0830 | $0.1020 | 0 | |
| 2025-04-17 | 1H2.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0830 | $0.1020 | 0 | |
| 2025-04-16 | 1H2.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2025-04-15 | 1H2.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2025-04-14 | 1H2.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2025-04-11 | 1H2.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2025-04-10 | 1H2.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 |