Olive Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-29 | 1H2.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1050 | $0.1120 | 20,000 | |
| 2025-09-26 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0870 | $0.1120 | 0 | |
| 2025-09-25 | 1H2.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1100 | 20,000 | |
| 2025-09-24 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2025-09-23 | 1H2.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1100 | 20,000 | |
| 2025-09-22 | 1H2.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1100 | 20,000 | |
| 2025-09-19 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2025-09-18 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2025-09-17 | 1H2.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1100 | 20,000 | |
| 2025-09-16 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2025-09-15 | 1H2.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1100 | 20,000 | |
| 2025-09-12 | 1H2.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0830 | $0.1100 | 50,000 | |
| 2025-09-11 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0820 | $0.1100 | 0 | |
| 2025-09-10 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2025-09-09 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0690 | $0.1100 | 0 | |
| 2025-09-08 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2025-09-05 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0380 | $0.1100 | 0 | |
| 2025-09-04 | 1H2.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0370 | $0.1100 | 100 | |
| 2025-09-03 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2025-09-02 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0370 | $0.1100 | 0 | |
| 2025-09-01 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0370 | $0.1100 | 0 | |
| 2025-08-29 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0400 | $0.1100 | 0 | |
| 2025-08-28 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0400 | $0.1100 | 0 | |
| 2025-08-27 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2025-08-26 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2025-08-25 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2025-08-22 | 1H2.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0700 | $0.1100 | 100 | |
| 2025-08-21 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2025-08-20 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0790 | $0.1100 | 0 | |
| 2025-08-19 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2025-08-18 | 1H2.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0800 | $0.1100 | 2,900 | |
| 2025-08-15 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0790 | $0.1000 | 0 | |
| 2025-08-14 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2025-08-13 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2025-08-12 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0790 | $0.1000 | 0 | |
| 2025-08-11 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0790 | $0.1000 | 0 | |
| 2025-08-08 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2025-08-07 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2025-08-06 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2025-08-05 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2025-08-04 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0790 | $0.1000 | 0 | |
| 2025-08-01 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2025-07-31 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2025-07-30 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0790 | $0.1000 | 0 | |
| 2025-07-29 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2025-07-28 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2025-07-25 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0790 | $0.1200 | 0 | |
| 2025-07-24 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0790 | $0.1200 | 0 | |
| 2025-07-23 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0790 | $0.1000 | 0 | |
| 2025-07-22 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0860 | $0.1000 | 0 |