Olive Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | 1H2.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2025-12-24 | 1H2.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2025-12-23 | 1H2.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2025-12-22 | 1H2.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2025-12-19 | 1H2.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2025-12-18 | 1H2.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-12-17 | 1H2.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-12-16 | 1H2.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-12-15 | 1H2.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-12-12 | 1H2.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1010 | $0.0000 | 0 | |
| 2025-12-11 | 1H2.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.0000 | 88,300 | |
| 2025-12-10 | 1H2.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.0000 | 1,000 | |
| 2025-12-09 | 1H2.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-12-08 | 1H2.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2025-12-05 | 1H2.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2025-12-04 | 1H2.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2025-12-03 | 1H2.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2025-12-02 | 1H2.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2025-12-01 | 1H2.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2025-11-28 | 1H2.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2025-11-27 | 1H2.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2025-11-26 | 1H2.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2025-11-25 | 1H2.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.0000 | 3,750,000 | |
| 2025-11-24 | 1H2.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.0000 | 1,022,000 | |
| 2025-11-21 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2025-11-20 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2025-11-19 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2025-11-18 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2025-11-17 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2025-11-14 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-11-13 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-11-12 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-11-11 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-11-10 | 1H2.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.0000 | 100,000 | |
| 2025-11-07 | 1H2.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.0000 | 400,000 | |
| 2025-11-06 | 1H2.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1250 | 500,000 | |
| 2025-11-05 | 1H2.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1300 | 7,500 | |
| 2025-11-04 | 1H2.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1300 | 50,000 | |
| 2025-11-03 | 1H2.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1230 | 134,700 | |
| 2025-10-31 | 1H2.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 13,800 | |
| 2025-10-30 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1210 | 0 | |
| 2025-10-29 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1210 | 0 | |
| 2025-10-28 | 1H2.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1210 | 45,300 | |
| 2025-10-27 | 1H2.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1210 | 1,950,000 | |
| 2025-10-24 | 1H2.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.1200 | 0 | |
| 2025-10-23 | 1H2.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.1200 | 0 | |
| 2025-10-22 | 1H2.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1200 | 200 | |
| 2025-10-21 | 1H2.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1200 | 100 | |
| 2025-10-17 | 1H2.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1200 | 170,000 | |
| 2025-10-16 | 1H2.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.1200 | 0 |