Olive Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-11-13 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-11-12 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-11-11 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-11-10 | 1H2.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.0000 | 100,000 | |
| 2025-11-07 | 1H2.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.0000 | 400,000 | |
| 2025-11-06 | 1H2.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1250 | 500,000 | |
| 2025-11-05 | 1H2.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1300 | 7,500 | |
| 2025-11-04 | 1H2.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1300 | 50,000 | |
| 2025-11-03 | 1H2.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1230 | 134,700 | |
| 2025-10-31 | 1H2.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 13,800 | |
| 2025-10-30 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1210 | 0 | |
| 2025-10-29 | 1H2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1210 | 0 | |
| 2025-10-28 | 1H2.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1210 | 45,300 | |
| 2025-10-27 | 1H2.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1210 | 1,950,000 | |
| 2025-10-24 | 1H2.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.1200 | 0 | |
| 2025-10-23 | 1H2.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.1200 | 0 | |
| 2025-10-22 | 1H2.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1200 | 200 | |
| 2025-10-21 | 1H2.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1200 | 100 | |
| 2025-10-17 | 1H2.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1200 | 170,000 | |
| 2025-10-16 | 1H2.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.1200 | 0 | |
| 2025-10-15 | 1H2.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1200 | 62,700 | |
| 2025-10-14 | 1H2.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 743,500 | |
| 2025-10-13 | 1H2.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1190 | $0.1300 | 0 | |
| 2025-10-10 | 1H2.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2025-10-09 | 1H2.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.0000 | 0 | |
| 2025-10-08 | 1H2.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1120 | 0 | |
| 2025-10-07 | 1H2.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1120 | 0 | |
| 2025-10-06 | 1H2.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1120 | 0 | |
| 2025-10-03 | 1H2.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1050 | $0.1120 | 0 | |
| 2025-10-02 | 1H2.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1050 | $0.1120 | 0 | |
| 2025-10-01 | 1H2.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1050 | $0.1120 | 0 | |
| 2025-09-30 | 1H2.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1050 | $0.1120 | 0 | |
| 2025-09-29 | 1H2.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1050 | $0.1120 | 20,000 | |
| 2025-09-26 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0870 | $0.1120 | 0 | |
| 2025-09-25 | 1H2.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1100 | 20,000 | |
| 2025-09-24 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2025-09-23 | 1H2.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1100 | 20,000 | |
| 2025-09-22 | 1H2.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1100 | 20,000 | |
| 2025-09-19 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2025-09-18 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2025-09-17 | 1H2.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1100 | 20,000 | |
| 2025-09-16 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2025-09-15 | 1H2.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1100 | 20,000 | |
| 2025-09-12 | 1H2.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0830 | $0.1100 | 50,000 | |
| 2025-09-11 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0820 | $0.1100 | 0 | |
| 2025-09-10 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2025-09-09 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0690 | $0.1100 | 0 | |
| 2025-09-08 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2025-09-05 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0380 | $0.1100 | 0 |