Olive Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | 1H2.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1060 | $0.1590 | 0 | |
| 2022-12-12 | 1H2.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1060 | $0.1590 | 0 | |
| 2022-12-09 | 1H2.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1060 | $0.1590 | 0 | |
| 2022-12-08 | 1H2.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1050 | $0.1490 | 0 | |
| 2022-12-07 | 1H2.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1030 | $0.1490 | 0 | |
| 2022-12-06 | 1H2.SI | SGD | $0.1320 | $0.1300 | $0.1320 | $0.1020 | $0.1490 | 11,900 | |
| 2022-12-05 | 1H2.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1000 | $0.1480 | 9,100 | |
| 2022-12-02 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1500 | 0 | |
| 2022-12-01 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1500 | 0 | |
| 2022-11-30 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1310 | 0 | |
| 2022-11-29 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0950 | $0.1500 | 0 | |
| 2022-11-28 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2022-11-25 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2022-11-24 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2022-11-23 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2022-11-22 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2022-11-21 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0910 | $0.0000 | 0 | |
| 2022-11-18 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2022-11-17 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2022-11-16 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2022-11-15 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2022-11-14 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2022-11-11 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2022-11-10 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2022-11-09 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2022-11-08 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0910 | $0.0000 | 0 | |
| 2022-11-07 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2022-11-04 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0940 | $0.1060 | 0 | |
| 2022-11-03 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0910 | $0.1060 | 0 | |
| 2022-11-02 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1040 | $0.1060 | 0 | |
| 2022-11-01 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1020 | $0.1060 | 0 | |
| 2022-10-31 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0990 | $0.1060 | 0 | |
| 2022-10-28 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0990 | $0.1060 | 0 | |
| 2022-10-27 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1060 | 0 | |
| 2022-10-26 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0920 | $0.1060 | 0 | |
| 2022-10-25 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0910 | $0.1060 | 0 | |
| 2022-10-21 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0860 | $0.1060 | 0 | |
| 2022-10-20 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0830 | $0.1060 | 0 | |
| 2022-10-19 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0810 | $0.1060 | 0 | |
| 2022-10-18 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0810 | $0.1060 | 0 | |
| 2022-10-17 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0730 | $0.1060 | 0 | |
| 2022-10-14 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0840 | $0.1060 | 0 | |
| 2022-10-13 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0830 | $0.1060 | 0 | |
| 2022-10-12 | 1H2.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0980 | $0.1060 | 2,500 | |
| 2022-10-11 | 1H2.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0980 | $0.1060 | 0 | |
| 2022-10-10 | 1H2.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0980 | $0.1060 | 0 | |
| 2022-10-07 | 1H2.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0980 | $0.1060 | 0 | |
| 2022-10-06 | 1H2.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0970 | $0.1060 | 0 | |
| 2022-10-05 | 1H2.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.0000 | 0 | |
| 2022-10-04 | 1H2.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 |