Olive Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2022-07-01 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2022-06-30 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1260 | 0 | |
| 2022-06-29 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1020 | $0.1260 | 0 | |
| 2022-06-28 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1020 | $0.1260 | 0 | |
| 2022-06-27 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1010 | $0.1260 | 0 | |
| 2022-06-24 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0990 | $0.1260 | 0 | |
| 2022-06-23 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2022-06-22 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0990 | $0.1260 | 0 | |
| 2022-06-21 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0970 | $0.1260 | 0 | |
| 2022-06-20 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2022-06-17 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2022-06-16 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2022-06-15 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0980 | $0.1260 | 0 | |
| 2022-06-14 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0840 | $0.1260 | 0 | |
| 2022-06-13 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0910 | $0.1260 | 0 | |
| 2022-06-10 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0910 | $0.1260 | 0 | |
| 2022-06-09 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0910 | $0.1260 | 0 | |
| 2022-06-08 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2022-06-07 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2022-06-06 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2022-06-03 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2022-06-02 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2022-06-01 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2022-05-31 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0930 | $0.1260 | 0 | |
| 2022-05-30 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0940 | $0.0000 | 0 | |
| 2022-05-27 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2022-05-26 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2022-05-25 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2022-05-24 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2022-05-23 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2022-05-20 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2022-05-19 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2022-05-18 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2022-05-17 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2022-05-13 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2022-05-12 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2022-05-11 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2022-05-10 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2022-05-09 | 1H2.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0980 | $0.0000 | 1,900 | |
| 2022-05-06 | 1H2.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0950 | $0.1310 | 0 | |
| 2022-05-05 | 1H2.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1020 | $0.1310 | 0 | |
| 2022-05-04 | 1H2.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1310 | 0 | |
| 2022-04-29 | 1H2.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1040 | $0.1310 | 100 | |
| 2022-04-28 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1030 | $0.1300 | 0 | |
| 2022-04-27 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1030 | $0.1300 | 0 | |
| 2022-04-26 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1030 | $0.1300 | 0 | |
| 2022-04-25 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2022-04-22 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2022-04-21 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1080 | $0.1300 | 0 |