Olive Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 1H2.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2022-02-07 | 1H2.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2022-02-04 | 1H2.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2022-02-03 | 1H2.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2022-01-31 | 1H2.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-01-28 | 1H2.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2022-01-27 | 1H2.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2022-01-26 | 1H2.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2022-01-25 | 1H2.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2022-01-24 | 1H2.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2022-01-21 | 1H2.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2022-01-20 | 1H2.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2022-01-19 | 1H2.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1190 | 18,300 | |
| 2022-01-18 | 1H2.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.1130 | 0 | |
| 2022-01-17 | 1H2.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.1190 | 0 | |
| 2022-01-14 | 1H2.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1190 | 5,000 | |
| 2022-01-13 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2022-01-12 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1140 | 0 | |
| 2022-01-11 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1140 | 0 | |
| 2022-01-10 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1130 | 0 | |
| 2022-01-07 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1190 | 0 | |
| 2022-01-06 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1190 | 0 | |
| 2022-01-05 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2022-01-04 | 1H2.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1020 | $0.1190 | 55,300 | |
| 2022-01-03 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
| 2021-12-31 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
| 2021-12-30 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
| 2021-12-29 | 1H2.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1400 | 44,700 | |
| 2021-12-28 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2021-12-27 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0820 | $0.1110 | 0 | |
| 2021-12-24 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 | |
| 2021-12-23 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 | |
| 2021-12-22 | 1H2.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0810 | $0.1290 | 140,000 | |
| 2021-12-21 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0820 | $0.1200 | 0 | |
| 2021-12-20 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0810 | $0.1240 | 0 | |
| 2021-12-17 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0800 | $0.1240 | 0 | |
| 2021-12-16 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0910 | $0.1220 | 0 | |
| 2021-12-15 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0920 | $0.1240 | 0 | |
| 2021-12-14 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0920 | $0.1240 | 0 | |
| 2021-12-13 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0920 | $0.1240 | 0 | |
| 2021-12-10 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0920 | $0.1240 | 0 | |
| 2021-12-09 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0920 | $0.1240 | 0 | |
| 2021-12-08 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0920 | $0.1240 | 0 | |
| 2021-12-07 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0920 | $0.1240 | 0 | |
| 2021-12-06 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2021-12-03 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0910 | $0.1250 | 0 | |
| 2021-12-02 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1000 | $0.1250 | 0 | |
| 2021-12-01 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0910 | $0.1250 | 0 | |
| 2021-11-30 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1250 | 0 | |
| 2021-11-29 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1260 | 0 |